Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-jun-26 |
93,190$ |
1,04% |
96,100$ |
90,220$ |
92,735$ |
| 15-jun-26 |
98,120$ |
5,29% |
100,870$ |
97,450$ |
98,720$ |
| 16-jun-26 |
96,710$ |
-1,44% |
101,880$ |
94,570$ |
100,170$ |
| 17-jun-26 |
105,200$ |
8,78% |
110,728$ |
95,760$ |
95,935$ |
| 18-jun-26 |
108,150$ |
2,80% |
109,080$ |
103,460$ |
107,825$ |
| 19-jun-26 |
108,150$ |
2,80% |
109,080$ |
103,460$ |
107,825$ |
| 22-jun-26 |
105,710$ |
-2,26% |
112,500$ |
105,275$ |
108,000$ |
| 23-jun-26 |
103,250$ |
-2,33% |
105,990$ |
101,030$ |
101,645$ |
| 24-jun-26 |
97,190$ |
-5,87% |
104,270$ |
96,295$ |
102,346$ |
| 25-jun-26 |
93,470$ |
-3,83% |
99,190$ |
92,800$ |
98,790$ |
| 26-jun-26 |
98,690$ |
5,58% |
99,440$ |
93,080$ |
93,215$ |
| 29-jun-26 |
101,830$ |
3,18% |
102,850$ |
98,050$ |
100,660$ |
| 30-jun-26 |
100,280$ |
-1,52% |
103,060$ |
99,661$ |
101,870$ |
| 01-jul-26 |
108,650$ |
8,35% |
109,530$ |
100,390$ |
100,670$ |
| 02-jul-26 |
112,730$ |
3,76% |
120,050$ |
110,930$ |
112,760$ |
| 03-jul-26 |
112,730$ |
3,76% |
120,050$ |
110,930$ |
112,760$ |
| 06-jul-26 |
117,550$ |
4,28% |
118,650$ |
111,410$ |
111,410$ |
| 07-jul-26 |
112,900$ |
-3,96% |
117,850$ |
112,530$ |
115,775$ |
| 08-jul-26 |
113,530$ |
0,56% |
114,130$ |
108,890$ |
110,865$ |
| 09-jul-26 |
115,110$ |
1,39% |
117,650$ |
111,630$ |
112,230$ |