Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
22-abr-24	13,850$	0,58%	13,850$	13,850$	13,850$
23-abr-24	13,855$	0,04%	13,900$	13,808$	13,808$
24-abr-24	13,780$	-0,54%	13,780$	13,780$	13,780$
25-abr-24	13,900$	0,87%	13,900$	13,750$	13,750$
29-abr-24	14,100$	-0,63%	14,100$	14,000$	14,000$
30-abr-24	-	-	-	-	-
01-may-24	14,045$	-0,39%	14,045$	14,045$	14,045$
02-may-24	-	-	-	-	-
03-may-24	13,830$	-1,53%	14,146$	13,830$	14,146$
06-may-24	-	-	-	-	-
07-may-24	14,010$	1,30%	14,010$	14,010$	14,010$
08-may-24	13,820$	-1,36%	14,190$	13,820$	14,190$
09-may-24	14,035$	1,56%	14,170$	14,035$	14,114$
13-may-24	14,770$	3,29%	15,250$	14,350$	14,690$
14-may-24	15,249$	3,25%	15,249$	14,446$	14,800$
15-may-24	14,950$	-1,96%	14,950$	14,950$	14,950$
16-may-24	14,360$	-3,95%	14,800$	14,360$	14,800$
17-may-24	14,950$	4,11%	15,000$	14,450$	14,960$
20-may-24	-	-	-	-	-