Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-jun-26 |
18,500$ |
-0,80% |
19,020$ |
18,450$ |
18,840$ |
| 16-jun-26 |
18,220$ |
-1,51% |
18,692$ |
18,220$ |
18,680$ |
| 17-jun-26 |
18,370$ |
0,82% |
18,660$ |
18,160$ |
18,200$ |
| 18-jun-26 |
18,460$ |
0,49% |
18,870$ |
18,240$ |
18,550$ |
| 19-jun-26 |
18,460$ |
0,49% |
18,870$ |
18,240$ |
18,550$ |
| 22-jun-26 |
18,740$ |
1,52% |
18,870$ |
18,420$ |
18,510$ |
| 23-jun-26 |
19,070$ |
1,76% |
19,360$ |
18,470$ |
18,560$ |
| 24-jun-26 |
18,860$ |
-1,10% |
19,620$ |
18,726$ |
19,130$ |
| 25-jun-26 |
18,780$ |
-0,42% |
19,640$ |
18,710$ |
18,920$ |
| 26-jun-26 |
18,820$ |
0,21% |
18,940$ |
18,340$ |
18,650$ |
| 29-jun-26 |
18,230$ |
-3,13% |
19,010$ |
18,040$ |
18,840$ |
| 30-jun-26 |
17,470$ |
-4,17% |
18,540$ |
17,310$ |
18,350$ |
| 01-jul-26 |
17,140$ |
-1,89% |
17,590$ |
16,990$ |
17,590$ |
| 02-jul-26 |
16,690$ |
-2,63% |
16,690$ |
16,690$ |
16,690$ |
| 03-jul-26 |
16,690$ |
-2,63% |
16,690$ |
16,690$ |
16,690$ |
| 06-jul-26 |
16,800$ |
0,66% |
17,420$ |
16,121$ |
16,660$ |
| 07-jul-26 |
16,630$ |
-1,01% |
16,880$ |
16,290$ |
16,760$ |
| 08-jul-26 |
16,120$ |
-3,07% |
16,755$ |
16,080$ |
16,570$ |
| 09-jul-26 |
16,290$ |
1,05% |
16,470$ |
16,080$ |
16,180$ |
| 10-jul-26 |
16,270$ |
-0,12% |
16,410$ |
16,180$ |
16,290$ |