Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
24,680$ |
2,36% |
24,690$ |
23,875$ |
24,060$ |
| 29-jun-26 |
24,690$ |
0,04% |
24,860$ |
24,370$ |
24,700$ |
| 30-jun-26 |
25,330$ |
2,59% |
25,400$ |
24,370$ |
24,650$ |
| 01-jul-26 |
26,140$ |
3,20% |
26,440$ |
25,500$ |
25,500$ |
| 02-jul-26 |
26,760$ |
2,37% |
26,760$ |
26,760$ |
26,760$ |
| 03-jul-26 |
26,760$ |
2,37% |
26,760$ |
26,760$ |
26,760$ |
| 06-jul-26 |
27,390$ |
2,35% |
27,410$ |
26,830$ |
26,970$ |
| 07-jul-26 |
26,850$ |
-1,97% |
27,940$ |
26,790$ |
27,500$ |
| 08-jul-26 |
26,790$ |
-0,22% |
26,840$ |
26,280$ |
26,670$ |
| 09-jul-26 |
26,920$ |
0,49% |
27,020$ |
26,310$ |
26,670$ |
| 10-jul-26 |
26,270$ |
-2,41% |
26,972$ |
25,990$ |
26,860$ |
| 13-jul-26 |
26,140$ |
-0,49% |
26,795$ |
25,990$ |
26,410$ |
| 14-jul-26 |
24,110$ |
-7,77% |
25,050$ |
24,100$ |
24,990$ |
| 15-jul-26 |
25,880$ |
7,34% |
26,200$ |
23,870$ |
24,080$ |
| 16-jul-26 |
26,340$ |
1,78% |
26,820$ |
25,270$ |
25,270$ |
| 17-jul-26 |
26,130$ |
-0,80% |
26,760$ |
25,960$ |
26,100$ |
| 20-jul-26 |
25,710$ |
-1,61% |
26,380$ |
25,620$ |
26,200$ |
| 21-jul-26 |
26,140$ |
1,67% |
26,140$ |
25,450$ |
25,560$ |
| 22-jul-26 |
25,830$ |
-1,19% |
26,170$ |
25,465$ |
26,170$ |
| 23-jul-26 |
25,580$ |
-0,97% |
26,040$ |
25,361$ |
26,040$ |