Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
13,675€ |
-0,98% |
13,960€ |
13,675€ |
13,810€ |
| 03-abr-24 |
13,820€ |
1,06% |
13,890€ |
13,685€ |
13,700€ |
| 04-abr-24 |
13,810€ |
-0,07% |
13,885€ |
13,785€ |
13,800€ |
| 05-abr-24 |
13,695€ |
-0,83% |
13,695€ |
13,550€ |
13,650€ |
| 08-abr-24 |
13,705€ |
0,07% |
13,755€ |
13,630€ |
13,695€ |
| 09-abr-24 |
13,600€ |
-0,77% |
13,700€ |
13,565€ |
13,655€ |
| 10-abr-24 |
13,650€ |
0,37% |
13,700€ |
13,530€ |
13,630€ |
| 11-abr-24 |
13,565€ |
-0,62% |
13,690€ |
13,410€ |
13,620€ |
| 12-abr-24 |
13,575€ |
0,07% |
13,730€ |
13,535€ |
13,640€ |
| 15-abr-24 |
13,675€ |
0,74% |
13,790€ |
13,575€ |
13,575€ |
| 16-abr-24 |
13,395€ |
-2,05% |
13,525€ |
13,360€ |
13,510€ |
| 17-abr-24 |
13,445€ |
0,37% |
13,560€ |
13,395€ |
13,400€ |
| 18-abr-24 |
13,580€ |
1,00% |
13,605€ |
13,480€ |
13,555€ |
| 19-abr-24 |
13,495€ |
-0,63% |
13,590€ |
13,415€ |
13,590€ |
| 22-abr-24 |
13,615€ |
0,89% |
13,655€ |
13,515€ |
13,595€ |
| 23-abr-24 |
13,705€ |
0,66% |
13,755€ |
13,570€ |
13,570€ |
| 24-abr-24 |
13,645€ |
-0,44% |
13,830€ |
13,615€ |
13,770€ |
| 25-abr-24 |
13,400€ |
-1,80% |
13,675€ |
13,360€ |
13,675€ |