Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-jun-26 |
25,770€ |
4,59% |
25,830€ |
25,100€ |
25,100€ |
| 15-jun-26 |
25,980€ |
0,81% |
26,500€ |
25,550€ |
26,370€ |
| 16-jun-26 |
26,260€ |
1,08% |
26,360€ |
25,650€ |
25,650€ |
| 17-jun-26 |
26,290€ |
0,11% |
26,480€ |
25,900€ |
26,260€ |
| 18-jun-26 |
26,350€ |
0,23% |
26,510€ |
26,110€ |
26,390€ |
| 19-jun-26 |
26,270€ |
-0,30% |
26,480€ |
26,160€ |
26,160€ |
| 22-jun-26 |
26,150€ |
-0,46% |
26,400€ |
26,080€ |
26,300€ |
| 23-jun-26 |
25,910€ |
-0,92% |
26,470€ |
25,880€ |
25,950€ |
| 24-jun-26 |
25,980€ |
0,27% |
26,550€ |
25,760€ |
26,550€ |
| 25-jun-26 |
26,190€ |
0,81% |
26,270€ |
26,010€ |
26,010€ |
| 26-jun-26 |
25,930€ |
-0,99% |
26,090€ |
25,740€ |
25,990€ |
| 29-jun-26 |
25,650€ |
-1,08% |
26,110€ |
25,650€ |
25,950€ |
| 30-jun-26 |
26,080€ |
1,68% |
26,090€ |
25,740€ |
25,850€ |
| 01-jul-26 |
26,100€ |
0,08% |
26,100€ |
25,820€ |
25,950€ |
| 02-jul-26 |
26,400€ |
1,15% |
26,480€ |
26,000€ |
26,000€ |
| 03-jul-26 |
26,700€ |
1,14% |
26,700€ |
26,410€ |
26,500€ |
| 06-jul-26 |
26,800€ |
0,37% |
27,050€ |
26,700€ |
26,950€ |
| 07-jul-26 |
26,590€ |
-0,78% |
26,870€ |
26,590€ |
26,750€ |
| 08-jul-26 |
26,220€ |
-1,39% |
26,620€ |
25,810€ |
26,370€ |
| 09-jul-26 |
26,860€ |
2,44% |
26,860€ |
26,370€ |
26,370€ |