Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
22,920$ |
4,37% |
22,920$ |
21,885$ |
22,050$ |
| 29-jun-26 |
23,110$ |
0,83% |
23,340$ |
22,545$ |
22,900$ |
| 30-jun-26 |
22,930$ |
-0,78% |
23,310$ |
22,800$ |
23,290$ |
| 01-jul-26 |
23,010$ |
0,35% |
23,550$ |
22,965$ |
23,100$ |
| 02-jul-26 |
23,110$ |
0,43% |
23,110$ |
23,110$ |
23,110$ |
| 03-jul-26 |
23,110$ |
0,43% |
23,110$ |
23,110$ |
23,110$ |
| 06-jul-26 |
22,260$ |
-3,68% |
23,000$ |
22,210$ |
23,000$ |
| 07-jul-26 |
22,350$ |
0,40% |
22,480$ |
22,210$ |
22,470$ |
| 08-jul-26 |
21,850$ |
-2,24% |
22,430$ |
21,790$ |
22,090$ |
| 09-jul-26 |
22,000$ |
0,69% |
22,155$ |
21,290$ |
21,890$ |
| 10-jul-26 |
22,040$ |
0,18% |
22,110$ |
21,770$ |
22,000$ |
| 13-jul-26 |
22,310$ |
1,23% |
22,530$ |
21,980$ |
21,980$ |
| 14-jul-26 |
22,050$ |
-1,17% |
22,250$ |
21,800$ |
21,970$ |
| 15-jul-26 |
22,390$ |
1,54% |
22,650$ |
22,050$ |
22,230$ |
| 16-jul-26 |
22,190$ |
-0,89% |
22,587$ |
22,110$ |
22,450$ |
| 17-jul-26 |
22,230$ |
0,18% |
22,260$ |
21,920$ |
22,050$ |
| 20-jul-26 |
22,040$ |
-0,85% |
22,440$ |
22,000$ |
22,370$ |
| 21-jul-26 |
22,450$ |
1,86% |
22,750$ |
22,020$ |
22,040$ |
| 22-jul-26 |
22,300$ |
-0,67% |
22,590$ |
22,170$ |
22,290$ |
| 23-jul-26 |
22,320$ |
0,09% |
22,410$ |
21,970$ |
22,090$ |