Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-jun-26 |
93,210C$ |
1,69% |
93,470C$ |
91,635C$ |
92,580C$ |
| 15-jun-26 |
93,830C$ |
0,67% |
95,580C$ |
93,740C$ |
94,680C$ |
| 16-jun-26 |
91,710C$ |
-2,26% |
94,490C$ |
91,600C$ |
93,890C$ |
| 17-jun-26 |
91,710C$ |
0,00% |
93,660C$ |
91,440C$ |
91,590C$ |
| 18-jun-26 |
92,340C$ |
0,69% |
93,450C$ |
91,660C$ |
91,990C$ |
| 19-jun-26 |
91,940C$ |
-0,43% |
93,500C$ |
91,610C$ |
91,970C$ |
| 22-jun-26 |
93,460C$ |
1,65% |
95,200C$ |
91,560C$ |
91,990C$ |
| 23-jun-26 |
91,590C$ |
-2,00% |
92,450C$ |
90,910C$ |
91,540C$ |
| 24-jun-26 |
91,200C$ |
-0,43% |
92,220C$ |
90,270C$ |
91,460C$ |
| 25-jun-26 |
92,600C$ |
1,54% |
93,440C$ |
91,480C$ |
91,480C$ |
| 26-jun-26 |
91,490C$ |
-1,20% |
92,720C$ |
90,450C$ |
91,290C$ |
| 29-jun-26 |
92,080C$ |
0,64% |
92,160C$ |
89,940C$ |
91,520C$ |
| 30-jun-26 |
93,260C$ |
1,28% |
93,930C$ |
92,120C$ |
92,120C$ |
| 02-jul-26 |
88,810C$ |
-4,77% |
91,990C$ |
87,800C$ |
90,900C$ |
| 03-jul-26 |
90,340C$ |
1,72% |
90,970C$ |
89,060C$ |
89,060C$ |
| 06-jul-26 |
93,270C$ |
3,24% |
93,430C$ |
91,200C$ |
91,380C$ |
| 07-jul-26 |
91,400C$ |
-2,00% |
93,800C$ |
91,250C$ |
93,310C$ |
| 08-jul-26 |
89,130C$ |
-2,48% |
91,270C$ |
88,010C$ |
90,240C$ |