Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-abr-24 |
192,470$ |
3,39% |
192,600$ |
186,830$ |
187,210$ |
| 30-abr-24 |
193,920$ |
0,75% |
197,710$ |
193,300$ |
193,900$ |
| 01-may-24 |
193,700$ |
-0,11% |
195,015$ |
191,190$ |
192,330$ |
| 02-may-24 |
195,880$ |
1,13% |
196,470$ |
194,130$ |
195,660$ |
| 03-may-24 |
197,920$ |
1,04% |
199,060$ |
191,610$ |
196,000$ |
| 06-may-24 |
196,490$ |
-0,72% |
198,680$ |
194,090$ |
197,940$ |
| 07-may-24 |
198,160$ |
0,85% |
199,820$ |
196,350$ |
197,930$ |
| 08-may-24 |
199,960$ |
0,91% |
201,490$ |
197,040$ |
199,660$ |
| 09-may-24 |
200,090$ |
0,07% |
200,400$ |
198,890$ |
200,400$ |
| 13-may-24 |
209,510$ |
2,31% |
210,230$ |
205,625$ |
205,660$ |
| 14-may-24 |
208,890$ |
-0,30% |
211,920$ |
206,830$ |
210,000$ |
| 15-may-24 |
205,410$ |
-1,67% |
209,310$ |
205,300$ |
208,990$ |
| 16-may-24 |
208,170$ |
1,34% |
208,260$ |
204,280$ |
204,520$ |
| 17-may-24 |
207,040$ |
-0,54% |
209,410$ |
206,400$ |
209,400$ |
| 20-may-24 |
208,090$ |
0,51% |
208,930$ |
206,540$ |
207,000$ |
| 21-may-24 |
207,350$ |
-0,36% |
209,650$ |
206,490$ |
208,610$ |
| 22-may-24 |
205,570$ |
-0,86% |
207,070$ |
204,070$ |
206,410$ |
| 23-may-24 |
201,040$ |
-2,20% |
204,885$ |
200,908$ |
204,540$ |