Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
53,640$ |
0,04% |
54,550$ |
51,957$ |
53,280$ |
| 29-jun-26 |
53,730$ |
0,17% |
54,240$ |
52,550$ |
53,500$ |
| 30-jun-26 |
52,390$ |
-2,49% |
53,930$ |
52,040$ |
53,680$ |
| 01-jul-26 |
50,350$ |
-3,89% |
51,940$ |
49,950$ |
51,900$ |
| 02-jul-26 |
49,450$ |
-1,79% |
49,450$ |
49,450$ |
49,450$ |
| 03-jul-26 |
49,450$ |
-1,79% |
49,450$ |
49,450$ |
49,450$ |
| 06-jul-26 |
51,460$ |
4,06% |
51,530$ |
49,900$ |
49,900$ |
| 07-jul-26 |
48,610$ |
-5,54% |
50,650$ |
48,100$ |
50,580$ |
| 08-jul-26 |
49,510$ |
1,85% |
49,755$ |
47,810$ |
47,980$ |
| 09-jul-26 |
50,210$ |
1,41% |
50,734$ |
49,805$ |
50,480$ |
| 10-jul-26 |
50,740$ |
1,06% |
51,000$ |
50,065$ |
50,200$ |
| 13-jul-26 |
49,630$ |
-2,19% |
50,930$ |
49,575$ |
50,410$ |
| 14-jul-26 |
51,120$ |
3,00% |
51,180$ |
49,890$ |
50,810$ |
| 15-jul-26 |
50,770$ |
-0,68% |
51,625$ |
50,055$ |
51,240$ |
| 16-jul-26 |
49,510$ |
-2,48% |
50,590$ |
49,350$ |
49,930$ |
| 17-jul-26 |
49,080$ |
-0,87% |
49,660$ |
47,870$ |
48,030$ |
| 20-jul-26 |
49,490$ |
0,84% |
50,375$ |
49,020$ |
49,500$ |
| 21-jul-26 |
51,390$ |
3,84% |
51,640$ |
49,650$ |
50,300$ |
| 22-jul-26 |
51,590$ |
0,39% |
51,880$ |
50,631$ |
50,910$ |
| 23-jul-26 |
53,260$ |
3,24% |
53,420$ |
51,030$ |
51,230$ |