Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 10-abr-24 |
775,970$ |
-3,15% |
786,870$ |
772,135$ |
782,660$ |
| 11-abr-24 |
773,820$ |
-0,28% |
779,980$ |
770,160$ |
779,380$ |
| 15-abr-24 |
744,110$ |
-2,61% |
768,830$ |
740,950$ |
761,150$ |
| 16-abr-24 |
742,140$ |
-0,26% |
747,600$ |
733,250$ |
745,570$ |
| 17-abr-24 |
734,560$ |
-1,02% |
746,775$ |
734,250$ |
743,550$ |
| 18-abr-24 |
739,850$ |
0,72% |
747,160$ |
731,540$ |
736,110$ |
| 19-abr-24 |
748,000$ |
1,10% |
748,370$ |
736,240$ |
743,750$ |
| 22-abr-24 |
754,740$ |
0,90% |
755,885$ |
745,000$ |
752,400$ |
| 23-abr-24 |
761,900$ |
0,95% |
764,335$ |
751,390$ |
761,080$ |
| 24-abr-24 |
756,840$ |
-0,66% |
768,250$ |
754,535$ |
755,590$ |
| 25-abr-24 |
738,350$ |
-2,44% |
746,410$ |
735,000$ |
743,600$ |
| 29-abr-24 |
726,340$ |
-0,72% |
738,950$ |
719,180$ |
738,950$ |
| 30-abr-24 |
711,110$ |
-2,10% |
724,270$ |
706,480$ |
720,080$ |
| 01-may-24 |
695,330$ |
-2,22% |
712,960$ |
694,375$ |
709,050$ |
| 02-may-24 |
698,700$ |
0,48% |
704,915$ |
693,110$ |
703,770$ |
| 03-may-24 |
700,180$ |
0,21% |
730,240$ |
697,990$ |
716,410$ |
| 06-may-24 |
693,730$ |
-0,92% |
708,990$ |
688,070$ |
708,990$ |
| 07-may-24 |
711,870$ |
2,61% |
715,610$ |
692,810$ |
698,210$ |
| 08-may-24 |
692,710$ |
-2,69% |
703,180$ |
684,135$ |
701,360$ |
| 09-may-24 |
772,430$ |
11,51% |
800,000$ |
761,030$ |
778,000$ |