Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
1.127,690$ |
0,93% |
1.145,430$ |
1.114,000$ |
1.126,990$ |
| 26-jun-26 |
1.208,120$ |
7,13% |
1.215,760$ |
1.128,000$ |
1.128,800$ |
| 29-jun-26 |
1.229,930$ |
1,81% |
1.238,000$ |
1.203,143$ |
1.222,780$ |
| 30-jun-26 |
1.199,430$ |
-2,48% |
1.230,050$ |
1.190,200$ |
1.228,880$ |
| 01-jul-26 |
1.191,740$ |
-0,64% |
1.217,505$ |
1.173,930$ |
1.217,505$ |
| 02-jul-26 |
1.213,910$ |
1,86% |
1.213,910$ |
1.213,910$ |
1.213,910$ |
| 03-jul-26 |
1.213,910$ |
1,86% |
1.213,910$ |
1.213,910$ |
1.213,910$ |
| 06-jul-26 |
1.200,060$ |
-1,14% |
1.213,790$ |
1.183,340$ |
1.208,000$ |
| 07-jul-26 |
1.235,560$ |
2,96% |
1.249,450$ |
1.222,770$ |
1.232,880$ |
| 08-jul-26 |
1.215,830$ |
-1,60% |
1.241,890$ |
1.204,160$ |
1.221,095$ |
| 09-jul-26 |
1.216,950$ |
0,09% |
1.230,000$ |
1.200,370$ |
1.211,640$ |
| 10-jul-26 |
1.188,580$ |
-2,33% |
1.212,960$ |
1.178,320$ |
1.210,310$ |
| 13-jul-26 |
1.181,870$ |
-0,56% |
1.196,290$ |
1.166,010$ |
1.180,110$ |
| 14-jul-26 |
1.152,540$ |
-2,48% |
1.166,010$ |
1.140,740$ |
1.166,010$ |
| 15-jul-26 |
1.156,630$ |
0,35% |
1.160,820$ |
1.134,400$ |
1.145,500$ |
| 16-jul-26 |
1.169,170$ |
1,08% |
1.189,070$ |
1.141,200$ |
1.162,270$ |
| 17-jul-26 |
1.179,110$ |
0,85% |
1.187,950$ |
1.151,010$ |
1.159,445$ |
| 20-jul-26 |
1.146,900$ |
-2,73% |
1.187,120$ |
1.144,430$ |
1.179,650$ |
| 21-jul-26 |
1.175,410$ |
2,49% |
1.177,580$ |
1.139,000$ |
1.143,000$ |
| 22-jul-26 |
1.163,010$ |
-1,05% |
1.175,000$ |
1.153,500$ |
1.173,905$ |
| 23-jul-26 |
1.185,870$ |
1,97% |
1.189,590$ |
1.141,780$ |
1.146,615$ |