Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
22,330€ |
-0,76% |
22,640€ |
22,330€ |
22,530€ |
| 03-abr-24 |
22,280€ |
-0,22% |
22,560€ |
22,190€ |
22,380€ |
| 04-abr-24 |
22,280€ |
0,00% |
22,420€ |
22,250€ |
22,250€ |
| 05-abr-24 |
22,000€ |
-1,26% |
22,200€ |
21,910€ |
22,180€ |
| 08-abr-24 |
22,060€ |
0,27% |
22,160€ |
21,870€ |
22,040€ |
| 09-abr-24 |
22,210€ |
0,68% |
22,230€ |
21,990€ |
22,020€ |
| 10-abr-24 |
22,600€ |
1,76% |
22,680€ |
22,230€ |
22,250€ |
| 11-abr-24 |
21,210€ |
-6,15% |
21,900€ |
21,140€ |
21,870€ |
| 12-abr-24 |
21,180€ |
-0,14% |
21,490€ |
21,130€ |
21,300€ |
| 15-abr-24 |
21,130€ |
-0,24% |
21,260€ |
21,030€ |
21,170€ |
| 16-abr-24 |
20,830€ |
-1,42% |
21,230€ |
20,830€ |
21,010€ |
| 17-abr-24 |
20,880€ |
0,24% |
21,040€ |
20,730€ |
20,830€ |
| 18-abr-24 |
20,950€ |
0,34% |
21,020€ |
20,840€ |
20,950€ |
| 19-abr-24 |
21,160€ |
1,00% |
21,220€ |
20,930€ |
20,950€ |
| 22-abr-24 |
21,610€ |
2,13% |
21,650€ |
21,300€ |
21,330€ |
| 23-abr-24 |
21,750€ |
0,65% |
21,790€ |
21,570€ |
21,590€ |
| 24-abr-24 |
21,770€ |
0,09% |
21,870€ |
21,630€ |
21,730€ |
| 25-abr-24 |
21,670€ |
-0,46% |
21,920€ |
21,530€ |
21,830€ |
| 26-abr-24 |
21,850€ |
0,83% |
21,870€ |
21,640€ |
21,840€ |
| 29-abr-24 |
21,790€ |
-0,27% |
21,880€ |
21,780€ |
21,870€ |
| 30-abr-24 |
21,490€ |
-1,38% |
21,780€ |
21,460€ |
21,780€ |