Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
26-jun-26	4,550 HKD	-2,37%	4,650 HKD	4,510 HKD	4,650 HKD
29-jun-26	4,550 HKD	0,00%	4,650 HKD	4,460 HKD	4,550 HKD
30-jun-26	4,490 HKD	-1,75%	4,620 HKD	4,430 HKD	4,620 HKD
02-jul-26	4,560 HKD	1,56%	4,600 HKD	4,500 HKD	4,500 HKD
03-jul-26	4,590 HKD	0,66%	4,650 HKD	4,560 HKD	4,630 HKD
06-jul-26	4,620 HKD	0,43%	4,650 HKD	4,570 HKD	4,600 HKD
07-jul-26	4,560 HKD	-1,72%	4,660 HKD	4,520 HKD	4,660 HKD
08-jul-26	4,600 HKD	0,66%	4,600 HKD	4,510 HKD	4,530 HKD
09-jul-26	4,550 HKD	-1,09%	4,600 HKD	4,490 HKD	4,600 HKD
10-jul-26	4,560 HKD	0,44%	4,610 HKD	4,530 HKD	4,570 HKD
13-jul-26	4,470 HKD	-2,19%	4,570 HKD	4,430 HKD	4,570 HKD
14-jul-26	4,550 HKD	1,57%	4,570 HKD	4,420 HKD	4,480 HKD
15-jul-26	4,590 HKD	0,66%	4,600 HKD	4,530 HKD	4,580 HKD
16-jul-26	4,650 HKD	1,31%	4,680 HKD	4,580 HKD	4,600 HKD
17-jul-26	4,610 HKD	-0,43%	4,710 HKD	4,580 HKD	4,670 HKD
20-jul-26	4,810 HKD	3,89%	4,840 HKD	4,650 HKD	4,650 HKD
21-jul-26	4,870 HKD	1,25%	4,910 HKD	4,800 HKD	4,810 HKD
22-jul-26	4,880 HKD	0,00%	4,920 HKD	4,840 HKD	4,860 HKD
23-jul-26	4,930 HKD	0,82%	4,970 HKD	4,850 HKD	4,890 HKD
24-jul-26	4,900 HKD	-0,81%	4,960 HKD	4,860 HKD	4,940 HKD