Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
26-jun-26	36,940p	-	38,060p	36,720p	38,000p
29-jun-26	38,140p	-	41,570p	37,100p	37,420p
30-jun-26	38,120p	-	40,910p	29,590p	38,100p
01-jul-26	38,780p	-	39,220p	37,550p	38,040p
02-jul-26	39,780p	-	42,130p	38,860p	39,140p
03-jul-26	38,500p	-	39,740p	38,210p	38,980p
06-jul-26	38,880p	-	41,940p	38,020p	38,040p
07-jul-26	37,840p	-	39,540p	37,640p	38,500p
08-jul-26	36,180p	-	37,080p	35,740p	37,080p
09-jul-26	36,740p	-	38,280p	36,510p	36,700p
10-jul-26	37,080p	-	37,540p	36,440p	36,540p
13-jul-26	37,220p	-	37,520p	36,300p	36,760p
14-jul-26	36,500p	-	40,750p	36,340p	37,000p
15-jul-26	36,900p	-	39,270p	36,300p	36,660p
16-jul-26	36,460p	-	40,350p	36,180p	37,000p
17-jul-26	36,320p	-	37,780p	36,150p	37,000p
20-jul-26	35,480p	-	40,150p	35,360p	36,000p
21-jul-26	35,760p	-	37,220p	35,600p	37,000p
22-jul-26	35,400p	-	36,160p	34,800p	35,300p
23-jul-26	37,020p	-	38,220p	34,870p	38,000p
24-jul-26	36,260p	-	38,000p	35,320p	36,700p