Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
23,465€ |
-1,59% |
23,807€ |
23,371€ |
23,648€ |
| 09-jun-26 |
23,490€ |
0,11% |
23,760€ |
23,467€ |
23,501€ |
| 10-jun-26 |
23,537€ |
0,20% |
23,610€ |
23,379€ |
23,490€ |
| 11-jun-26 |
23,730€ |
0,82% |
23,790€ |
23,571€ |
23,613€ |
| 12-jun-26 |
24,334€ |
2,55% |
24,409€ |
23,989€ |
24,205€ |
| 15-jun-26 |
24,460€ |
0,52% |
24,740€ |
24,460€ |
24,600€ |
| 16-jun-26 |
24,086€ |
-1,53% |
24,302€ |
23,950€ |
24,302€ |
| 17-jun-26 |
24,450€ |
1,51% |
24,455€ |
24,000€ |
24,085€ |
| 18-jun-26 |
23,860€ |
-2,41% |
24,295€ |
23,860€ |
24,295€ |
| 19-jun-26 |
23,940€ |
0,34% |
23,990€ |
23,810€ |
23,980€ |
| 22-jun-26 |
24,325€ |
1,61% |
24,365€ |
23,855€ |
23,925€ |
| 23-jun-26 |
24,240€ |
-0,35% |
24,350€ |
23,945€ |
23,945€ |
| 24-jun-26 |
24,085€ |
-0,64% |
24,350€ |
24,085€ |
24,300€ |
| 25-jun-26 |
24,460€ |
1,56% |
24,510€ |
24,165€ |
24,180€ |
| 26-jun-26 |
24,710€ |
1,02% |
24,710€ |
24,135€ |
24,250€ |
| 29-jun-26 |
24,500€ |
-0,85% |
24,855€ |
24,450€ |
24,785€ |
| 30-jun-26 |
24,230€ |
-1,10% |
24,660€ |
24,195€ |
24,640€ |
| 01-jul-26 |
24,345€ |
0,47% |
24,545€ |
24,150€ |
24,545€ |
| 02-jul-26 |
24,450€ |
0,43% |
24,710€ |
24,305€ |
24,405€ |
| 03-jul-26 |
24,910€ |
1,88% |
24,910€ |
24,445€ |
24,535€ |
| 06-jul-26 |
24,575€ |
-1,34% |
24,860€ |
24,500€ |
24,860€ |
| 07-jul-26 |
24,585€ |
0,04% |
24,965€ |
24,585€ |
24,700€ |