Gráficos

Descarga de precios

Hasta

Fecha	Precio	Variación %	Máximo	Mínimo	Apertura
08-jun-26	3,4713S	0,01%	3,5005S	3,4625S	3,4712S
09-jun-26	3,4148S	-1,62%	3,4724S	3,3500S	3,4712S
10-jun-26	3,4044S	-0,30%	3,4148S	3,3960S	3,4148S
11-jun-26	3,3961S	-0,16%	3,4083S	3,3745S	3,4016S
12-jun-26	3,4010S	0,03%	3,4012S	3,3828S	3,4001S
15-jun-26	3,4012S	0,01%	3,4046S	3,3730S	3,4006S
16-jun-26	3,4076S	0,19%	3,4085S	3,3724S	3,4012S
17-jun-26	3,3996S	-0,36%	3,4136S	3,3737S	3,4120S
18-jun-26	3,3831S	-0,49%	3,4003S	3,3760S	3,3996S
19-jun-26	3,3835S	0,01%	3,3841S	3,3805S	3,3830S
22-jun-26	3,3850S	0,03%	3,3870S	3,3821S	3,3839S
23-jun-26	3,3917S	0,20%	3,4036S	3,3849S	3,3850S
24-jun-26	3,4219S	0,89%	3,4283S	3,3912S	3,3970S
25-jun-26	3,4216S	-0,01%	3,4237S	3,3849S	3,4219S
26-jun-26	3,4219S	0,00%	3,4221S	3,4085S	3,4218S
29-jun-26	3,4127S	-0,26%	3,4264S	3,4065S	3,4219S
30-jun-26	3,4185S	0,16%	3,4203S	3,3983S	3,4130S
01-jul-26	3,4175S	0,14%	3,4182S	3,4076S	3,4128S
02-jul-26	3,4021S	-0,47%	3,4182S	3,4019S	3,4180S
03-jul-26	3,4042S	0,06%	3,4114S	3,3973S	3,4022S
06-jul-26	3,4075S	0,14%	3,4087S	3,4000S	3,4029S
07-jul-26	3,3985S	-0,26%	3,4120S	3,3975S	3,4075S