| Fecha |
Apertura |
Cierre |
Máximo |
Mínimo |
|
08/07/26 |
214.065.546,44C |
211.803.466,10C |
216.260.131,68C |
211.803.466,10C |
|
07/07/26 |
216.393.674,73C |
214.065.546,44C |
217.298.227,99C |
214.065.546,44C |
|
06/07/26 |
218.242.291,19C |
216.393.674,73C |
218.590.642,01C |
216.393.674,73C |
|
05/07/26 |
215.054.200,42C |
218.242.291,19C |
219.479.941,79C |
218.242.291,19C |
|
04/07/26 |
209.631.903,70C |
215.054.200,42C |
216.133.975,25C |
215.054.200,42C |
|
03/07/26 |
208.618.136,73C |
209.631.903,70C |
210.864.966,54C |
209.631.903,70C |
|
02/07/26 |
205.087.896,53C |
208.618.136,73C |
210.801.496,89C |
208.618.136,73C |
|
01/07/26 |
202.955.688,92C |
205.087.896,53C |
209.510.792,40C |
205.087.896,53C |
|
30/06/26 |
212.599.931,69C |
202.955.688,92C |
208.656.690,06C |
202.955.688,92C |
|
29/06/26 |
211.754.859,45C |
212.599.931,69C |
214.450.448,74C |
212.599.931,69C |
|
28/06/26 |
212.058.089,73C |
211.754.859,45C |
215.200.992,40C |
211.754.859,45C |
|
27/06/26 |
210.434.729,47C |
212.058.089,73C |
215.289.264,63C |
212.058.089,73C |
|
26/06/26 |
208.899.924,88C |
210.434.729,47C |
212.714.799,63C |
210.434.729,47C |
|
25/06/26 |
212.434.739,38C |
208.899.924,88C |
216.466.267,33C |
208.899.924,88C |
|
24/06/26 |
217.673.396,03C |
212.434.739,38C |
219.848.046,97C |
212.434.739,38C |
|
23/06/26 |
221.935.205,20C |
217.673.396,03C |
223.022.412,64C |
217.673.396,03C |
|
22/06/26 |
221.412.330,17C |
221.935.205,20C |
227.481.911,86C |
221.935.205,20C |
|
21/06/26 |
225.619.239,07C |
221.412.330,17C |
225.866.230,47C |
221.412.330,17C |
|
20/06/26 |
221.723.019,59C |
225.619.239,07C |
225.913.990,87C |
225.619.239,07C |
|
19/06/26 |
218.698.697,45C |
221.723.019,59C |
222.141.355,36C |
221.723.019,59C |
|
18/06/26 |
224.487.673,61C |
218.698.697,45C |
225.132.390,38C |
218.698.697,45C |
|
17/06/26 |
226.604.325,20C |
224.487.673,61C |
231.209.861,91C |
224.487.673,61C |
|
16/06/26 |
233.264.456,93C |
226.604.325,20C |
231.137.753,21C |
226.604.325,20C |
|
15/06/26 |
234.423.743,67C |
233.264.456,93C |
236.673.602,72C |
233.264.456,93C |
|
14/06/26 |
228.424.794,46C |
234.423.743,67C |
234.618.175,29C |
234.423.743,67C |
|
13/06/26 |
222.643.809,07C |
228.424.794,46C |
229.492.725,34C |
228.424.794,46C |
|
12/06/26 |
224.945.871,26C |
222.643.809,07C |
225.502.951,65C |
222.643.809,07C |
|
11/06/26 |
221.366.807,70C |
224.945.871,26C |
225.975.179,68C |
224.945.871,26C |
|
10/06/26 |
222.746.359,96C |
221.366.807,70C |
226.200.049,82C |
221.366.807,70C |
|
09/06/26 |
229.412.866,61C |
222.746.359,96C |
229.235.326,38C |
222.746.359,96C |
|
08/06/26 |
232.041.340,09C |
229.412.866,61C |
233.489.981,62C |
229.412.866,61C |