Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
19,820€ |
-0,23% |
19,960€ |
19,820€ |
19,925€ |
| 09-jun-26 |
19,920€ |
0,50% |
19,920€ |
19,780€ |
19,780€ |
| 10-jun-26 |
20,050€ |
0,65% |
20,100€ |
19,785€ |
19,940€ |
| 11-jun-26 |
20,170€ |
0,60% |
20,470€ |
20,030€ |
20,030€ |
| 12-jun-26 |
20,330€ |
0,79% |
20,430€ |
20,160€ |
20,310€ |
| 15-jun-26 |
20,400€ |
0,34% |
20,580€ |
20,060€ |
20,330€ |
| 16-jun-26 |
20,460€ |
0,29% |
20,650€ |
20,460€ |
20,570€ |
| 17-jun-26 |
20,700€ |
1,17% |
20,700€ |
20,350€ |
20,540€ |
| 18-jun-26 |
20,910€ |
1,01% |
20,920€ |
20,620€ |
20,700€ |
| 19-jun-26 |
20,630€ |
-1,34% |
20,890€ |
20,630€ |
20,830€ |
| 22-jun-26 |
21,150€ |
2,52% |
21,160€ |
20,790€ |
20,790€ |
| 23-jun-26 |
21,230€ |
0,38% |
21,360€ |
21,040€ |
21,300€ |
| 24-jun-26 |
21,270€ |
0,19% |
21,360€ |
21,010€ |
21,020€ |
| 25-jun-26 |
21,530€ |
1,22% |
21,670€ |
21,270€ |
21,270€ |
| 26-jun-26 |
21,570€ |
0,19% |
21,880€ |
21,570€ |
21,640€ |
| 29-jun-26 |
21,740€ |
0,79% |
21,970€ |
21,570€ |
21,860€ |
| 30-jun-26 |
21,960€ |
1,01% |
22,070€ |
21,810€ |
21,990€ |
| 01-jul-26 |
21,550€ |
-1,87% |
21,890€ |
21,490€ |
21,890€ |
| 02-jul-26 |
21,620€ |
0,32% |
21,690€ |
21,360€ |
21,420€ |
| 03-jul-26 |
21,810€ |
0,88% |
21,900€ |
21,720€ |
21,720€ |
| 06-jul-26 |
20,960€ |
-3,90% |
21,240€ |
20,920€ |
21,240€ |
| 07-jul-26 |
20,960€ |
0,00% |
21,080€ |
20,800€ |
20,910€ |