Así cotiza el mercado continuo
Actualizado : 09:10
Ibex 35 +0,69% 7.843,6 Euro Stoxx 50 +0,88% 3.478,88
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| DCHO.FAES | 0.49 | 0.1632 | SERV.POINT S | 6.91 | 1.160 | MONTEBALITO | -4.55 | 1.470 | ||
| URBAS | 0.62 | 0.0163 | A. DOMINGUEZ | 4.05 | 4.62 | CLIN BAVIERA | -4.20 | 11.40 | ||
| DCHO. TEF | 0.57 | 0.176 | AIRTIFICIAL I. | 3.67 | 0.1244 | SOLARPACK | -2.87 | 27.1 | ||
| B. SABADELL | 1.08 | 0.337 | EZENTIS | 3.47 | 0.343 | AEDAS HOMES | -2.43 | 20.100 | ||
| INT.AIRL.GRP | 1.21 | 15.945 | SOLTEC | 3.22 | 8.98 | RENTA CORP. | -1.91 | 2.050 | ||
| SANTANDER | 1.35 | 2.484 | ORYZON GENOMICS | 3.22 | 3.370 | FAES | -1.87 | 3.415 | ||
| TELEFONICA | 0.44 | 3.172 | B.RIOJANAS | 3.16 | 3.26 | NEXTIL | -1.85 | 0.53 | ||
| AIRTIFICIAL I. | 3.67 | 0.1244 | LINGOTES ESP | 2.92 | 12.350 | VOCENTO | -1.75 | 0.900 | ||
| DCHOS.REPSOL | 0.90 | 0.2684 | TUBOS REUNID | 2.88 | 0.2325 | AMREST HOLDINGS | -1.62 | 5.45 | ||
| BBVA | 1.47 | 3.938 | G.E.SAN JOSE | 2.66 | 4.435 | RENO MEDICI | -0.83 | 0.954 | ||
| BERKELEY ENERGIA | 1.53 | 0.398 | VERTICE 360 | 2.63 | 3.905 | REPSOL | -0.51 | 7.800 | ||
| EBRO FOODS | 0.00 | 20.500 | MELIA HOTELS | 2.39 | 5.570 | EUSKALTEL | -0.44 | 9.130 | ||
| DIA | -0.09 | 0.1139 | PRISA | 2.29 | 0.940 | NH HOTEL | -0.44 | 3.415 | ||
| REPSOL | -0.51 | 7.800 | VIDRALA | 2.26 | 95.00 | GRENERGY | -0.31 | 32.4 | ||
| FAES | -1.87 | 3.415 | CODERE | 2.04 | 1.30 | BIOSEARCH | -0.15 | 1.366 | ||
| CAIXABANK | 0.61 | 2.129 | D. FELGUERA | 1.86 | 0.713 | GRIFOLS B | -0.13 | 15.600 | ||
| MAPFRE | 0.63 | 1.609 | MEDIASET ESP | 1.63 | 4.116 | EDREAMS ODIGEO | -0.13 | 3.875 | ||
| BANKINTER | 1.61 | 4.300 | BANKINTER | 1.61 | 4.300 | NEINOR H. | -0.10 | 9.940 | ||
| D. FELGUERA | 1.86 | 0.713 | BERKELEY ENERGIA | 1.53 | 0.398 | DIA | -0.09 | 0.1139 | ||
| LIBERBANK | 0.77 | 0.261 | BBVA | 1.47 | 3.938 | CIE AUTOMOT. | -0.09 | 21.380 | ||
| IBERDROLA | 0.58 | 11.300 | SIEMENS GAMESA | 1.47 | 30.320 | CELLNEX | -0.04 | 49.480 | ||
| AMPER | 0.00 | 0.2015 | SANTANDER | 1.35 | 2.484 | ENCE | -0.03 | 3.249 | ||
| EZENTIS | 3.47 | 0.343 | PROEDUCA ALTUS | 1.33 | 15.2 | EBRO FOODS | 0.00 | 20.500 | ||
| SIEMENS GAMESA | 1.47 | 30.320 | LAR ESPAÑA REAL | 1.30 | 4.680 | AMPER | 0.00 | 0.2015 | ||
| INDITEX | 0.55 | 25.460 | UNICAJA | 1.25 | 0.687 | NYESA VALORE | 0.00 | 0.0069 | ||
| CIE AUTOMOT. | -0.09 | 21.380 | INT.AIRL.GRP | 1.21 | 15.945 | QUABIT INM. | 0.00 | 0.350 | ||
| MELIA HOTELS | 2.39 | 5.570 | B. SABADELL | 1.08 | 0.337 | TEC.REUNIDAS | 0.00 | 10.060 | ||
| ARCEL.MITTAL | 0.65 | 18.778 | INM.COLONIAL | 1.08 | 7.920 | REALIA | 0.00 | 0.650 | ||
| SOLTEC | 3.22 | 8.98 | GESTAMP | 0.99 | 3.664 | |||||
| SERV.POINT S | 6.91 | 1.160 | ACS CONST. | 0.99 | 26.440 | |||||
| ORYZON GENOMICS | 3.22 | 3.370 | ENAGAS | 0.92 | 18.110 | |||||
| UNICAJA | 1.25 | 0.687 | SOLARIA | 0.92 | 21.840 | |||||
| OBR.H.LAIN | 0.85 | 0.6555 | DCHOS.REPSOL | 0.90 | 0.2684 | |||||
| PROSE. CASH | 0.63 | 0.802 | ENDESA | 0.90 | 22.330 | |||||
| AUDAX RENOV | 0.47 | 1.706 | SACYR | 0.88 | 1.952 | |||||
| ENCE | -0.03 | 3.249 | ERCROS | 0.88 | 2.280 | |||||
| MERLIN PROP. | 0.61 | 7.385 | PESCANOVA | 0.88 | 0.400 | |||||
| ENAGAS | 0.92 | 18.110 | GRAL.ALQ.MAQ | 0.87 | 1.16 | |||||
| ENDESA | 0.90 | 22.330 | TALGO | 0.86 | 4.125 | |||||
| TUBOS REUNID | 2.88 | 0.2325 | OBR.H.LAIN | 0.85 | 0.6555 | |||||
| GESTAMP | 0.99 | 3.664 | ATRESMEDIA | 0.84 | 2.898 | |||||
| BANKIA | 0.66 | 14.525 | AMADEUS IT | 0.83 | 55.820 | |||||
| AMADEUS IT | 0.83 | 55.820 | ACCIONA | 0.81 | 111.700 | |||||
| ACERINOX | 0.78 | 9.018 | AUXIL. FF.CC | 0.81 | 37.45 | |||||
| ACS CONST. | 0.99 | 26.440 | CCEP | 0.79 | 38.200 | |||||
| SACYR | 0.88 | 1.952 | ACERINOX | 0.78 | 9.018 | |||||
| SOLARIA | 0.92 | 21.840 | LIBERBANK | 0.77 | 0.261 | |||||
| CELLNEX | -0.04 | 49.480 | VISCOFAN | 0.76 | 59.350 | |||||
| RED ELE.CORP | 0.52 | 16.385 | AIRBUS | 0.76 | 87.32 | |||||
| NYESA VALORE | 0.00 | 0.0069 | TUBACEX | 0.72 | 1.400 | |||||
| QUABIT INM. | 0.00 | 0.350 | GL. DOMINION | 0.71 | 3.560 | |||||
| NATURGY | 0.46 | 18.415 | ZARDOYA OTIS | 0.70 | 5.73 | |||||
| INDRA A | 0.37 | 6.695 | BANKIA | 0.66 | 14.525 | |||||
| VERTICE 360 | 2.63 | 3.905 | ALMIRALL | 0.66 | 10.69 | |||||
| FERROVIAL | 0.32 | 22.140 | ARCEL.MITTAL | 0.65 | 18.778 | |||||