Así cotiza el mercado continuo
Actualizado : 16:00
Ibex 35 +1,41% 6.957,2 Euro Stoxx 50 +0,08% 3.244,97
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| URBAS | 15.15 | 0.019 | URBAS | 15.15 | 0.019 | BERKELEY ENERGIA | -5.44 | 0.2695 | ||
| NYESA VALORE | 5.13 | 0.0041 | INT.AIRL.GRP | 6.96 | 11.755 | AIRTIFICIAL I. | -4.94 | 0.0712 | ||
| B. SABADELL | 1.94 | 0.2839 | CODERE | 6.72 | 1.238 | PRISA | -4.24 | 0.700 | ||
| SANTANDER | 4.16 | 17.226 | D. FELGUERA | 6.09 | 0.488 | NH HOTEL | -3.77 | 2.300 | ||
| INT.AIRL.GRP | 6.96 | 11.755 | NYESA VALORE | 5.13 | 0.0041 | GRAL.ALQ.MAQ | -3.01 | 0.968 | ||
| BBVA | 4.41 | 2.460 | DEOLEO | 4.81 | 0.2725 | SERV.POINT S | -2.87 | 0.542 | ||
| BERKELEY ENERGIA | -5.44 | 0.2695 | LIBERBANK | 4.72 | 0.244 | PROEDUCA ALTUS | -2.60 | 15 | ||
| CAIXABANK | 0.53 | 1.719 | AENA | 4.56 | 126.100 | LAR ESPAÑA REAL | -2.50 | 3.510 | ||
| TELEFONICA | 1.10 | 3.040 | LABORAT.ROVI | 4.50 | 32.50 | G.E.SAN JOSE | -2.48 | 4.32 | ||
| DEOLEO | 4.81 | 0.2725 | BBVA | 4.41 | 2.460 | FLUIDRA | -2.41 | 15.420 | ||
| LIBERBANK | 4.72 | 0.244 | SANTANDER | 4.16 | 17.226 | TEC.REUNIDAS | -2.29 | 8.950 | ||
| DIA | -0.26 | 0.1147 | AUDAX RENOV | 4.04 | 2.190 | VOCENTO | -2.23 | 0.614 | ||
| BANKINTER | -1.91 | 3.443 | PROSE. CASH | 3.17 | 0.717 | ENCE | -2.15 | 2.136 | ||
| IBERDROLA | 0.27 | 10.975 | PRIM | 3.16 | 9.14 | BORGES | -2.00 | 2.94 | ||
| REPSOL | -0.27 | 5.910 | NATURGY | 3.07 | 18.110 | BANKINTER | -1.91 | 3.443 | ||
| VERTICE 360 | 0.00 | 0.003 | FERROVIAL | 2.80 | 21.260 | EUSKALTEL | -1.90 | 8.250 | ||
| AIRTIFICIAL I. | -4.94 | 0.0712 | INM.COLONIAL | 2.60 | 6.715 | IBERPAPEL | -1.82 | 16.20 | ||
| MAPFRE | 1.13 | 1.337 | BIOSEARCH | 2.51 | 1.390 | TUBOS REUNID | -1.74 | 0.158 | ||
| BANKIA | 1.13 | 11.665 | AZKOYEN | 2.44 | 4.200 | PHARMA MAR | -1.67 | 118.1 | ||
| MELIA HOTELS | 1.98 | 3.088 | ALANTRA | 2.35 | 10.90 | NEXTIL | -1.64 | 0.48 | ||
| D. FELGUERA | 6.09 | 0.488 | MERLIN PROP. | 2.28 | 6.500 | GL. DOMINION | -1.47 | 3.360 | ||
| UNICAJA | 0.49 | 0.613 | OBR.H.LAIN | 2.26 | 0.6115 | MIQUEL COST. | -1.47 | 12.08 | ||
| SACYR | 0.79 | 1.651 | AIRBUS | 2.12 | 67.45 | GRENERGY | -1.39 | 21.3 | ||
| TUBOS REUNID | -1.74 | 0.158 | ZARDOYA OTIS | 2.10 | 5.34 | AMPER | -1.29 | 0.1684 | ||
| AUDAX RENOV | 4.04 | 2.190 | ORYZON GENOMICS | 2.07 | 2.960 | TUBACEX | -1.15 | 1.206 | ||
| INDITEX | 0.59 | 24.020 | MELIA HOTELS | 1.98 | 3.088 | FAES | -1.06 | 3.270 | ||
| ENAGAS | 0.95 | 19.590 | B. SABADELL | 1.94 | 0.2839 | VISCOFAN | -0.96 | 56.600 | ||
| MERLIN PROP. | 2.28 | 6.500 | INDRA A | 1.90 | 6.170 | NETEX | -0.83 | 2.40 | ||
| INM.COLONIAL | 2.60 | 6.715 | QUABIT INM. | 1.80 | 0.340 | NEINOR H. | -0.74 | 10.780 | ||
| PROSE. CASH | 3.17 | 0.717 | CELLNEX | 1.73 | 52.800 | G.CATALANA O | -0.69 | 21.45 | ||
| NATURGY | 3.07 | 18.110 | APPLUS SERVICES | 1.70 | 6.865 | TALGO | -0.61 | 3.280 | ||
| CODERE | 6.72 | 1.238 | ERCROS | 1.67 | 1.830 | GESTAMP | -0.57 | 2.438 | ||
| PRISA | -4.24 | 0.700 | ACERINOX | 1.58 | 7.316 | MEDIASET ESP | -0.55 | 2.914 | ||
| SOLARIA | 0.92 | 17.490 | CORREA | 1.46 | 4.860 | REIG JOFRE | -0.48 | 4.170 | ||
| ENCE | -2.15 | 2.136 | AMADEUS IT | 1.31 | 47.970 | REPSOL | -0.27 | 5.910 | ||
| FAES | -1.06 | 3.270 | RENTA CORP. | 1.18 | 1.710 | DIA | -0.26 | 0.1147 | ||
| FERROVIAL | 2.80 | 21.260 | PROSEGUR | 1.16 | 2.092 | ELECNOR | -0.21 | 9.30 | ||
| ENDESA | 0.58 | 24.110 | MAPFRE | 1.13 | 1.337 | AUXIL. FF.CC | -0.16 | 30.90 | ||
| SIEMENS GAMESA | 0.39 | 26.000 | BANKIA | 1.13 | 11.665 | APERAM | -0.04 | 25.540 | ||
| OBR.H.LAIN | 2.26 | 0.6115 | METROVACESA, S.A. | 1.12 | 4.95 | VERTICE 360 | 0.00 | 0.003 | ||
| AMPER | -1.29 | 0.1684 | ALMIRALL | 1.11 | 10.00 | MASMOVIL | 0.00 | 22.5 | ||
| SERV.POINT S | -2.87 | 0.542 | TELEFONICA | 1.10 | 3.040 | REALIA | 0.00 | 0.620 | ||
| CELLNEX | 1.73 | 52.800 | ENAGAS | 0.95 | 19.590 | AMREST HOLDINGS | 0.00 | 3.7 | ||
| INDRA A | 1.90 | 6.170 | RENTA 4 BCO. | 0.93 | 6.50 | ARIMA | 0.00 | 8.54 | ||
| GRIFOLS | 0.71 | 26.900 | SOLARIA | 0.92 | 17.490 | VIDRALA | 0.00 | 92.30 | ||
| ACERINOX | 1.58 | 7.316 | LINGOTES ESP | 0.88 | 11.400 | B.RIOJANAS | 0.00 | 2.68 | ||
| GESTAMP | -0.57 | 2.438 | FCC | 0.87 | 8.080 | INM. DEL SUR | 0.00 | 6.70 | ||
| ARCEL.MITTAL | 0.60 | 12.348 | NATURHOUSE | 0.81 | 1.240 | A. DOMINGUEZ | 0.00 | 3.60 | ||
| AMADEUS IT | 1.31 | 47.970 | SACYR | 0.79 | 1.651 | |||||
| ACS CONST. | 0.52 | 23.310 | ACCIONA | 0.77 | 97.950 | |||||
| EZENTIS | 0.21 | 0.237 | GRIFOLS | 0.71 | 26.900 | |||||
| RED ELE.CORP | 0.12 | 16.115 | CEVASA | 0.67 | 7.5 | |||||
| PROSEGUR | 1.16 | 2.092 | ARCEL.MITTAL | 0.60 | 12.348 | |||||
| PHARMA MAR | -1.67 | 118.1 | INDITEX | 0.59 | 24.020 | |||||
| ALMIRALL | 1.11 | 10.00 | RENO MEDICI | 0.59 | 1.024 | |||||
| MASMOVIL | 0.00 | 22.5 | CLIN BAVIERA | 0.59 | 8.50 | |||||
| TEC.REUNIDAS | -2.29 | 8.950 | ENDESA | 0.58 | 24.110 | |||||
| ATRESMEDIA | 0.37 | 2.166 | AEDAS HOMES | 0.55 | 18.260 | |||||