Así cotiza el mercado continuo
Actualizado : 10:01
Ibex 35 +0,45% 6.880,4 Euro Stoxx 50 +0,72% 3.268,78
| MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
| % | Último | % | Último | % | Último | |||||
| URBAS | -0.64 | 0.0155 | PRISA | 12.96 | 0.645 | PHARMA MAR | -6.93 | 124.9 | ||
| B. SABADELL | -1.67 | 0.2767 | TUBOS REUNID | 11.82 | 0.1798 | SOLARIA | -4.03 | 17.130 | ||
| SANTANDER | 0.12 | 16.446 | NYESA VALORE | 8.11 | 0.004 | APERAM | -2.86 | 25.100 | ||
| INT.AIRL.GRP | -0.24 | 1.055 | SERV.POINT S | 4.84 | 0.606 | A. DOMINGUEZ | -2.50 | 3.51 | ||
| VERTICE 360 | 0.00 | 0.0031 | BERKELEY ENERGIA | 4.74 | 0.254 | REALIA | -2.19 | 0.624 | ||
| BBVA | 0.09 | 2.336 | RENTA CORP. | 4.73 | 1.770 | PRIM | -2.00 | 8.82 | ||
| BERKELEY ENERGIA | 4.74 | 0.254 | QUABIT INM. | 3.62 | 0.3435 | B. SABADELL | -1.67 | 0.2767 | ||
| TELEFONICA | 0.16 | 3.057 | NH HOTEL | 3.19 | 2.425 | CODERE | -1.55 | 1.144 | ||
| CAIXABANK | 0.60 | 1.684 | B.RIOJANAS | 2.99 | 2.76 | RENO MEDICI | -1.36 | 1.016 | ||
| REPSOL | -0.20 | 5.990 | NATURHOUSE | 2.86 | 1.260 | D. FELGUERA | -1.35 | 0.475 | ||
| NYESA VALORE | 8.11 | 0.004 | AMREST HOLDINGS | 2.56 | 3.81 | MEDIASET ESP | -1.35 | 2.930 | ||
| DEOLEO | 0.78 | 0.260 | AIRBUS | 2.43 | 65.80 | BIOSEARCH | -1.29 | 1.372 | ||
| TUBOS REUNID | 11.82 | 0.1798 | AIRTIFICIAL I. | 2.37 | 0.0778 | AZKOYEN | -0.97 | 4.100 | ||
| AIRTIFICIAL I. | 2.37 | 0.0778 | REIG JOFRE | 2.36 | 4.330 | RENTA 4 BCO. | -0.92 | 6.44 | ||
| MELIA HOTELS | -0.86 | 2.988 | SOLARPACK | 2.13 | 16.75 | TALGO | -0.91 | 3.260 | ||
| IBERDROLA | -0.05 | 11.055 | INDITEX | 2.09 | 23.990 | FLUIDRA | -0.88 | 15.760 | ||
| DIA | 0.44 | 0.1144 | APPLUS SERVICES | 1.98 | 6.705 | INM. DEL SUR | -0.88 | 6.76 | ||
| BANKIA | 0.88 | 11.425 | INDRA A | 1.85 | 6.040 | MELIA HOTELS | -0.86 | 2.988 | ||
| AMPER | 1.07 | 0.170 | AENA | 1.80 | 118.500 | COR.ALBA | -0.86 | 34.55 | ||
| PRISA | 12.96 | 0.645 | INM.COLONIAL | 1.76 | 6.665 | PESCANOVA | -0.78 | 0.380 | ||
| LIBERBANK | 0.86 | 0.2355 | FERROVIAL | 1.70 | 20.900 | ATRESMEDIA | -0.74 | 2.152 | ||
| MAPFRE | 0.07 | 1.338 | ZARDOYA OTIS | 1.54 | 5.29 | SIEMENS GAMESA | -0.73 | 25.670 | ||
| SERV.POINT S | 4.84 | 0.606 | TUBACEX | 1.49 | 1.228 | FCC | -0.73 | 8.160 | ||
| MERLIN PROP. | 1.32 | 6.505 | NATURGY | 1.36 | 17.565 | ORYZON GENOMICS | -0.67 | 2.950 | ||
| SACYR | 0.48 | 1.665 | OBR.H.LAIN | 1.36 | 0.596 | URBAS | -0.64 | 0.0155 | ||
| SOLARIA | -4.03 | 17.130 | MERLIN PROP. | 1.32 | 6.505 | IBERPAPEL | -0.60 | 16.60 | ||
| INDITEX | 2.09 | 23.990 | ACS CONST. | 1.24 | 23.600 | FAES | -0.45 | 3.350 | ||
| AUDAX RENOV | -0.23 | 2.155 | ENAGAS | 1.18 | 19.350 | CIE AUTOMOT. | -0.41 | 16.920 | ||
| PHARMA MAR | -6.93 | 124.9 | MIQUEL COST. | 1.14 | 12.44 | UNICAJA | -0.32 | 0.620 | ||
| UNICAJA | -0.32 | 0.620 | AMPER | 1.07 | 0.170 | VOCENTO | -0.32 | 0.618 | ||
| INDRA A | 1.85 | 6.040 | EBRO FOODS | 0.93 | 19.560 | INT.AIRL.GRP | -0.24 | 1.055 | ||
| BANKINTER | 0.00 | 3.439 | BANKIA | 0.88 | 11.425 | GRIFOLS B | -0.24 | 16.520 | ||
| INM.COLONIAL | 1.76 | 6.665 | PROSE. CASH | 0.87 | 0.699 | AUDAX RENOV | -0.23 | 2.155 | ||
| PROSE. CASH | 0.87 | 0.699 | LIBERBANK | 0.86 | 0.2355 | REPSOL | -0.20 | 5.990 | ||
| SIEMENS GAMESA | -0.73 | 25.670 | NEXTIL | 0.85 | 0.472 | TEC.REUNIDAS | -0.16 | 9.085 | ||
| ARCEL.MITTAL | 0.39 | 12.258 | DEOLEO | 0.78 | 0.260 | ALMIRALL | -0.10 | 10.09 | ||
| ENAGAS | 1.18 | 19.350 | ERCROS | 0.76 | 1.868 | IBERDROLA | -0.05 | 11.055 | ||
| EZENTIS | 0.43 | 0.233 | G.CATALANA O | 0.68 | 22.10 | VERTICE 360 | 0.00 | 0.0031 | ||
| NATURGY | 1.36 | 17.565 | RED ELE.CORP | 0.65 | 16.210 | BANKINTER | 0.00 | 3.439 | ||
| FERROVIAL | 1.70 | 20.900 | AUXIL. FF.CC | 0.65 | 30.85 | GESTAMP | 0.00 | 2.418 | ||
| OBR.H.LAIN | 1.36 | 0.596 | PROEDUCA ALTUS | 0.63 | 16 | MASMOVIL | 0.00 | 22.5 | ||
| CELLNEX | 0.35 | 52.240 | CAIXABANK | 0.60 | 1.684 | ENDESA | 0.00 | 24.100 | ||
| AMADEUS IT | 0.08 | 47.290 | GL. DOMINION | 0.60 | 3.360 | NEINOR H. | 0.00 | 10.900 | ||
| GESTAMP | 0.00 | 2.418 | ACERINOX | 0.53 | 7.198 | CORREA | 0.00 | 4.690 | ||
| BIOSEARCH | -1.29 | 1.372 | VISCOFAN | 0.52 | 58.250 | |||||
| GRIFOLS | 0.15 | 26.790 | PROSEGUR | 0.49 | 2.036 | |||||
| D. FELGUERA | -1.35 | 0.475 | SACYR | 0.48 | 1.665 | |||||
| RED ELE.CORP | 0.65 | 16.210 | EUSKALTEL | 0.48 | 8.360 | |||||
| MASMOVIL | 0.00 | 22.5 | ALANTRA | 0.47 | 10.60 | |||||
| ATRESMEDIA | -0.74 | 2.152 | GRENERGY | 0.46 | 21.7 | |||||
| ACS CONST. | 1.24 | 23.600 | G.E.SAN JOSE | 0.45 | 4.46 | |||||
| EDREAMS ODIGEO | 0.43 | 2.315 | DIA | 0.44 | 0.1144 | |||||
| ENCE | 0.28 | 2.167 | EZENTIS | 0.43 | 0.233 | |||||
| NEXTIL | 0.85 | 0.472 | EDREAMS ODIGEO | 0.43 | 2.315 | |||||
| ACERINOX | 0.53 | 7.198 | ARCEL.MITTAL | 0.39 | 12.258 | |||||
| ALMIRALL | -0.10 | 10.09 | ACCIONA | 0.36 | 97.750 | |||||
| TALGO | -0.91 | 3.260 | CELLNEX | 0.35 | 52.240 | |||||
| ZARDOYA OTIS | 1.54 | 5.29 | LABORAT.ROVI | 0.32 | 31.80 | |||||
| ENDESA | 0.00 | 24.100 | VIDRALA | 0.32 | 95.20 | |||||