Así cotiza el mercado continuo
IBEX 35 11024.9 0.45% Euro STOXX50 5059.41 0.35%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.27 | 110.2 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.16 | 12.46 |
| ACCIONES IBERDROLA | 0.09 | 11.445 |
| ACERINOX, S.A. | 0.79 | 10.19 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.99 | 38.10 |
| ADOLFO DOMINGUEZ, S.A. | 0.22 | 4.63 |
| AEDAS HOMES, S.A | 1.71 | 17.80 |
| AENA, S.M.E., S.A. | 1.11 | 181.5 |
| AIRBUS | -0.41 | 166.68 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 3.75 | 0.1440 |
| ALANTRA PARTNERS, S.A. | 1.15 | 8.76 |
| ALMIRALL S.A. | 0.12 | 8.140 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | -1.21 | 57.30 |
| AMPER, S.A. | 0.63 | 0.0796 |
| AMREST HOLDINGS, S.E. | -1.95 | 5.54 |
| APERAM | -1.67 | 29.50 |
| APPLUS SERVICES, S.A. | 0.00 | 11.44 |
| ARCELORMITTAL SA | 0.04 | 25.54 |
| ARIMA REAL ESTATE, S.A. | 0.64 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.56 | 4.420 |
| ATRYS HEALTH, S.A. | 0.33 | 3.06 |
| AUDAX RENOVABLES, S.A. | 0.25 | 1.600 |
| AZKOYEN, S.A. | 0.00 | 6.06 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.23 | 11.105 |
| BANCO DE SABADELL | 2.51 | 14.920 |
| BANCO SANTANDER S.A. | 0.73 | 45.480 |
| BANKINTER, S.A. | 0.03 | 6.894 |
| BERKELEY ENERGIA LIMITED | 1.63 | 0.1748 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.60 |
| CAIXABANK, S.A. | -0.74 | 4.550 |
| CELLNEX TELECOM, S.A. | -0.98 | 31.19 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.50 |
| CIE AUTOMOTIVE, S.A. | 0.76 | 26.60 |
| CLERHP ESTRUCTURAS, S.A. | 0.79 | 3.84 |
| CLINICA BAVIERA S.A. | 2.15 | 28.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.47 | 64.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.31 | 25.92 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.37 | 33.20 |
| CORPORACION FINANCIERA ALBA S.A. | 0.10 | 48.05 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.40 | 20.08 |
| DEOLEO, S.A. | 0.00 | 0.203 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.55 | 0.0127 |
| DURO FELGUERA, S.A. | -1.07 | 0.553 |
| EBRO FOODS, S.A. | -0.39 | 15.24 |
| ECOENER, S.A. | 4.66 | 3.82 |
| EDREAMS ODIGEO, S.A. | -0.45 | 6.58 |
| ELECNOR S.A. | 0.10 | 19.32 |
| ENAGAS,S.A. | 0.51 | 13.78 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.86 | 3.288 |
| ENDESA,S.A. | 0.45 | 16.880 |
| ERCROS | 0.00 | 3.550 |
| FACEPHI BIOMETRÍA, S.A. | 3.42 | 1.965 |
| FAES FARMA, S.A. | -0.64 | 3.115 |
| FERROVIAL SE | 0.62 | 35.62 |
| FLUIDRA, S.A. | -1.22 | 20.98 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 3.10 | 1.330 |
| GESTAMP AUTOMOCION, S.A. | 0.00 | 2.930 |
| GLOBAL DOMINION ACCESS, S.A. | 1.82 | 3.355 |
| GRENERGY RENOVABLES, S.A. | 0.00 | 23.60 |
| GRIFOLS S.A. | 3.65 | 8.700 |
| GRIFOLS S.A. CLASE B | 1.58 | 6.095 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.57 | 35.10 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.25 | 4.01 |
| GRUPO EZENTIS, S.A. | 0.51 | 0.1980 |
| IBERPAPEL GESTION,S.A. | -0.55 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | -1.27 | 18.71 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.59 | 46.61 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.57 | 5.310 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.49 | 2.024 |
| LABORATORIO REIG JOFRE, S.A. | -0.80 | 2.49 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -3.78 | 78.85 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.00 | 7.30 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.33 | 0.900 |
| LINGOTES ESPECIALES, S.A. | -0.90 | 6.64 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 7.47 | 0.892 |
| LLORENTE Y CUENCA, S.A. | -0.56 | 8.85 |
| MAPFRE, S.A. | 0.34 | 2.348 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.41 | 7.280 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.03 | 9.585 |
| METROVACESA, S.A. | -0.25 | 8.04 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.85 | 11.60 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 0.30 | 20.36 |
| NATURHOUSE HEALTH, S.A | 2.73 | 1.695 |
| NEINOR HOMES, S.A. | 0.40 | 10.10 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.34 | 3.34 |
| NH HOTEL GROUP, S.A. | -0.81 | 4.265 |
| NICOLAS CORREA | 0.30 | 6.60 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 10.00 | 0.352 |
| NYESA VALORES CORPORACION S.A. | 4.76 | 0.0044 |
| OBRASCON HUARTE LAIN, S.A. | 0.23 | 0.3558 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.81 |
| ORYZON GENOMICS, S.A. | 6.62 | 2.045 |
| PESCANOVA,S.A. | 2.35 | 0.348 |
| PHARMA MAR, S.A. | 0.79 | 28.08 |
| PRIM, S.A. | 1.01 | 10.00 |
| PROEDUCA ALTUS, S.A. | -0.55 | 18.1 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -3.13 | 0.341 |
| PROSEGUR | 0.13 | 1.552 |
| PROSEGUR CASH, S.A. | 0.31 | 0.4800 |
| REALIA BUSINESS, S.A. | -1.45 | 1.020 |
| REDEIA CORPORACION, S.A. | 0.25 | 15.73 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.5 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.760 |
| REPSOL, S.A. | -0.19 | 15.905 |
| SACYR, S.A. | -0.88 | 3.362 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.87 | 9.690 |
| SOLTEC POWER HOLDINGS, S.A. | 4.81 | 2.180 |
| SQUIRREL MEDIA, S.A. | -4.73 | 1.610 |
| TALGO, S.A. | 0.00 | 4.420 |
| TECNICAS REUNIDAS S.A. | 2.26 | 7.920 |
| TELEFONICA,S.A. | 0.27 | 4.079 |
| TUBACEX, S.A. | 0.30 | 3.335 |
| TUBOS REUNIDOS S.A. | 1.00 | 0.606 |
| UNICAJA BANCO, S.A. | 0.79 | 1.145 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0040 |
| VIDRALA, S.A. | -1.65 | 95.1 |
| VISCOFAN, S.A. | -0.69 | 57.6 |
| VOCENTO | 2.02 | 0.810 |