Así cotiza el mercado continuo
Actualizado : 11:05
IBEX 35 9893.7 -0.43% Euro STOXX50 4627.49 -0.17%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.29 | 121.45 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.64 | 13.20 |
| ACCIONES IBERDROLA | 0.00 | 10.970 |
| ACERINOX, S.A. | 0.49 | 9.936 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.10 | 39.58 |
| ADOLFO DOMINGUEZ, S.A. | -3.35 | 4.62 |
| AEDAS HOMES, S.A | -1.08 | 18.24 |
| AENA, S.M.E., S.A. | 0.61 | 164.60 |
| AIRBUS | 0.61 | 149.50 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.05 | 0.1420 |
| ALANTRA PARTNERS, S.A. | 0.23 | 8.70 |
| ALMIRALL S.A. | -0.69 | 8.690 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.1 |
| AMADEUS IT GROUP, S.A. | -0.97 | 65.46 |
| AMPER, S.A. | -0.47 | 0.0840 |
| AMREST HOLDINGS, S.E. | -0.86 | 5.75 |
| APERAM | 0.57 | 29.98 |
| APPLUS SERVICES, S.A. | 0.91 | 11.11 |
| ARCELORMITTAL SA | 0.18 | 25.455 |
| ARIMA REAL ESTATE, S.A. | -0.76 | 6.55 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.38 | 3.700 |
| ATRYS HEALTH, S.A. | -0.83 | 3.57 |
| AUDAX RENOVABLES, S.A. | -0.91 | 1.312 |
| AZKOYEN, S.A. | 0.33 | 6.16 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.01 | 8.010 |
| BANCO DE SABADELL | -0.51 | 11.605 |
| BANCO SANTANDER S.A. | -1.66 | 35.870 |
| BANKINTER, S.A. | -0.59 | 5.770 |
| BERKELEY ENERGIA LIMITED | 1.44 | 0.1826 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | -0.34 | 3.842 |
| CELLNEX TELECOM, S.A. | -1.23 | 35.26 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.05 |
| CIE AUTOMOTIVE, S.A. | -0.81 | 24.58 |
| CLERHP ESTRUCTURAS, S.A. | -2.58 | 3.78 |
| CLINICA BAVIERA S.A. | 0.00 | 24.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.95 | 63.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.77 | 26.20 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.90 | 32.90 |
| CORPORACION FINANCIERA ALBA S.A. | -1.54 | 47.95 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.08 | 24.08 |
| DEOLEO, S.A. | -0.68 | 0.2185 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.81 | 0.0122 |
| DURO FELGUERA, S.A. | -0.94 | 0.631 |
| EBRO FOODS, S.A. | 0.52 | 15.54 |
| ECOENER, S.A. | -0.73 | 4.07 |
| EDREAMS ODIGEO, S.A. | -0.86 | 6.89 |
| ELECNOR S.A. | 1.34 | 18.85 |
| ENAGAS,S.A. | 0.47 | 15.035 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.90 | 2.878 |
| ENDESA,S.A. | -0.35 | 18.540 |
| ERCROS | 0.00 | 2.500 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 1.900 |
| FAES FARMA, S.A. | -0.97 | 3.060 |
| FERROVIAL SE | -0.56 | 35.33 |
| FLUIDRA, S.A. | -0.92 | 19.28 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 3.15 | 1.31 |
| GESTAMP AUTOMOCION, S.A. | -1.02 | 3.116 |
| GLOBAL DOMINION ACCESS, S.A. | 0.85 | 3.560 |
| GRENERGY RENOVABLES, S.A. | 0.26 | 30.84 |
| GRIFOLS S.A. | 3.16 | 9.862 |
| GRIFOLS S.A. CLASE B | 3.38 | 7.345 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 33.05 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.24 | 4.22 |
| GRUPO EZENTIS, S.A. | 33.11 | 0.1190 |
| IBERPAPEL GESTION,S.A. | 0.27 | 18.40 |
| INDRA SISTEMAS S.A., SERIE A | 0.06 | 16.21 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.26 | 38.77 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.96 | 5.690 |
| INMOBILIARIA DEL SUR S.A. | -0.70 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.63 | 17.780 |
| LABORATORIO REIG JOFRE, S.A. | 0.42 | 2.39 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.31 | 64.55 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -1.27 | 6.20 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.31 | 0.968 |
| LINGOTES ESPECIALES, S.A. | -0.59 | 6.72 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.32 | 0.770 |
| LLORENTE Y CUENCA, S.A. | 4.17 | 8.75 |
| MAPFRE, S.A. | 0.39 | 2.038 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -2.36 | 6.200 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.42 | 9.450 |
| METROVACESA, S.A. | 0.00 | 8.05 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.53 | 11.26 |
| MONTEBALITO, S.A. | -2.86 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -1.19 | 24.88 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.605 |
| NEINOR HOMES, S.A. | 0.00 | 10.40 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 4.08 |
| NH HOTEL GROUP, S.A. | -0.12 | 4.150 |
| NICOLAS CORREA | 0.00 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -3.14 | 0.339 |
| NYESA VALORES CORPORACION S.A. | 3.85 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | -1.51 | 0.4046 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.77 |
| ORYZON GENOMICS, S.A. | -1.04 | 1.904 |
| PESCANOVA,S.A. | -1.42 | 0.209 |
| PHARMA MAR, S.A. | -1.28 | 40.02 |
| PRIM, S.A. | 0.00 | 10.25 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 2.47 | 0.290 |
| PROSEGUR | -0.23 | 1.746 |
| PROSEGUR CASH, S.A. | -1.37 | 0.505 |
| REALIA BUSINESS, S.A. | -0.47 | 1.050 |
| REDEIA CORPORACION, S.A. | 0.07 | 15.050 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.77 | 0.776 |
| REPSOL, S.A. | 1.97 | 13.715 |
| SACYR, S.A. | -1.28 | 3.096 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.30 | 13.465 |
| SOLTEC POWER HOLDINGS, S.A. | -1.29 | 3.070 |
| SQUIRREL MEDIA, S.A. | 2.00 | 1.53 |
| TALGO, S.A. | 0.36 | 4.160 |
| TECNICAS REUNIDAS S.A. | -0.49 | 8.055 |
| TELEFONICA,S.A. | 0.26 | 3.833 |
| TUBACEX, S.A. | 0.15 | 3.445 |
| TUBOS REUNIDOS S.A. | -0.92 | 0.754 |
| UNICAJA BANCO, S.A. | -1.43 | 0.8600 |
| URBAS GRUPO FINANCIERO, S.A. | 2.08 | 0.0049 |
| VIDRALA, S.A. | -0.53 | 94.4 |
| VISCOFAN, S.A. | -0.55 | 53.9 |
| VOCENTO | 0.00 | 0.536 |