Así cotiza el mercado continuo
Actualizado : 17:04
IBEX 35 10072.2 0.12% Euro STOXX50 4470.13 0.07%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.06 | 128.60 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.51 | 14.36 |
| ACCIONES IBERDROLA | -0.09 | 11.630 |
| ACERINOX, S.A. | -1.70 | 10.095 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.10 | 39.50 |
| ADOLFO DOMINGUEZ, S.A. | -1.21 | 4.90 |
| AEDAS HOMES, S.A | -0.43 | 18.34 |
| AENA, S.M.E., S.A. | 0.82 | 165.60 |
| AIRBUS | 0.66 | 143.96 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -3.15 | 0.1535 |
| ALANTRA PARTNERS, S.A. | -2.55 | 9.16 |
| ALMIRALL S.A. | 0.29 | 8.655 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | 1.07 | 64.36 |
| AMPER, S.A. | 0.82 | 0.0858 |
| AMREST HOLDINGS, S.E. | -0.83 | 5.99 |
| APERAM | -4.13 | 28.76 |
| APPLUS SERVICES, S.A. | 0.69 | 10.17 |
| ARCELORMITTAL SA | -0.22 | 24.735 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.15 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.64 | 3.726 |
| ATRYS HEALTH, S.A. | -1.33 | 3.71 |
| AUDAX RENOVABLES, S.A. | -0.60 | 1.322 |
| AZKOYEN, S.A. | 0.65 | 6.18 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.19 | 8.430 |
| BANCO DE SABADELL | -3.18 | 11.740 |
| BANCO SANTANDER S.A. | -0.85 | 38.585 |
| BANKINTER, S.A. | -1.45 | 5.978 |
| BERKELEY ENERGIA LIMITED | 1.71 | 0.1788 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.79 | 2.54 |
| CAIXABANK, S.A. | -1.20 | 3.881 |
| CELLNEX TELECOM, S.A. | 0.66 | 35.29 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.73 | 24.42 |
| CLERHP ESTRUCTURAS, S.A. | -2.50 | 3.90 |
| CLINICA BAVIERA S.A. | 0.43 | 23.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 59.4 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.11 | 25.52 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.31 | 32.50 |
| CORPORACION FINANCIERA ALBA S.A. | 0.51 | 49.05 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.71 | 25.50 |
| DEOLEO, S.A. | -0.44 | 0.2270 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.49 | 0.0132 |
| DURO FELGUERA, S.A. | -0.90 | 0.658 |
| EBRO FOODS, S.A. | 0.13 | 15.46 |
| ECOENER, S.A. | -1.44 | 4.10 |
| EDREAMS ODIGEO, S.A. | -1.22 | 7.29 |
| ELECNOR S.A. | 1.04 | 19.50 |
| ENAGAS,S.A. | -0.73 | 15.620 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.36 | 2.754 |
| ENDESA,S.A. | -0.81 | 19.015 |
| ERCROS | 0.78 | 2.590 |
| FACEPHI BIOMETRÍA, S.A. | -2.88 | 2.02 |
| FAES FARMA, S.A. | -1.38 | 3.205 |
| FERROVIAL SE | 1.24 | 34.27 |
| FLUIDRA, S.A. | -0.49 | 18.27 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.60 | 1.23 |
| GESTAMP AUTOMOCION, S.A. | -0.77 | 3.334 |
| GLOBAL DOMINION ACCESS, S.A. | -0.30 | 3.325 |
| GRENERGY RENOVABLES, S.A. | 2.29 | 32.20 |
| GRIFOLS S.A. | 11.66 | 11.780 |
| GRIFOLS S.A. CLASE B | 9.82 | 8.335 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 31.85 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 4.01 | 3.63 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -1.37 | 18.05 |
| INDRA SISTEMAS S.A., SERIE A | 1.21 | 14.24 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.93 | 38.16 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.75 | 6.115 |
| INMOBILIARIA DEL SUR S.A. | -0.70 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.48 | 17.465 |
| LABORATORIO REIG JOFRE, S.A. | 0.43 | 2.35 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.40 | 62.00 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.25 | 6.48 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.45 | 0.901 |
| LINGOTES ESPECIALES, S.A. | 3.71 | 7.26 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.27 | 0.798 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.35 |
| MAPFRE, S.A. | -0.20 | 2.006 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.08 | 5.920 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.83 | 9.725 |
| METROVACESA, S.A. | 0.37 | 8.22 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.89 | 11.32 |
| MONTEBALITO, S.A. | -2.11 | 1.39 |
| NATURGY ENERGY GROUP, S.A. | -0.22 | 26.94 |
| NATURHOUSE HEALTH, S.A | 11.70 | 1.910 |
| NEINOR HOMES, S.A. | 0.74 | 10.92 |
| NETEX KNOWLEDGE FACTORY, S.A. | 2.76 | 3.72 |
| NH HOTEL GROUP, S.A. | -0.59 | 4.210 |
| NICOLAS CORREA | -0.78 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.60 | 0.369 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0056 |
| OBRASCON HUARTE LAIN, S.A. | 0.75 | 0.4322 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | 0.21 | 1.930 |
| PESCANOVA,S.A. | 10.68 | 0.228 |
| PHARMA MAR, S.A. | -1.38 | 41.60 |
| PRIM, S.A. | -0.94 | 10.50 |
| PROEDUCA ALTUS, S.A. | -0.57 | 17.4 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.289 |
| PROSEGUR | -0.45 | 1.752 |
| PROSEGUR CASH, S.A. | -1.70 | 0.520 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.50 | 14.795 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.02 | 0.776 |
| REPSOL, S.A. | -0.92 | 12.970 |
| SACYR, S.A. | -0.91 | 3.284 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.60 | 16.500 |
| SOLTEC POWER HOLDINGS, S.A. | -1.02 | 3.106 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.45 |
| TALGO, S.A. | 0.69 | 4.400 |
| TECNICAS REUNIDAS S.A. | -1.83 | 7.790 |
| TELEFONICA,S.A. | -0.59 | 3.708 |
| TUBACEX, S.A. | -0.29 | 3.475 |
| TUBOS REUNIDOS S.A. | 0.13 | 0.756 |
| UNICAJA BANCO, S.A. | -1.62 | 0.9130 |
| URBAS GRUPO FINANCIERO, S.A. | -2.27 | 0.0043 |
| VIDRALA, S.A. | 1.45 | 91.0 |
| VISCOFAN, S.A. | 0.19 | 53.4 |
| VOCENTO | 1.43 | 0.568 |