Así cotiza el mercado continuo
IBEX 35 10035.8 -1.70% Euro STOXX50 4466.43 -0.42%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.04 | 125.85 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S. | -0.41 | 14.66 |
| ACCIONES IBERDROLA | -1.14 | 11.660 |
| ACERINOX, S.A. | -0.43 | 10.325 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.33 | 39.45 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.96 |
| AEDAS HOMES, S.A | -0.32 | 18.58 |
| AENA, S.M.E., S.A. | 1.64 | 164.40 |
| AIRBUS | 0.10 | 143.30 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -3.32 | 0.1600 |
| ALANTRA PARTNERS, S.A. | -1.67 | 9.40 |
| ALMIRALL S.A. | -1.03 | 8.610 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | 0.35 | 63.86 |
| AMPER, S.A. | -2.05 | 0.0861 |
| AMREST HOLDINGS, S.E. | -2.48 | 5.89 |
| APERAM | 0.00 | 30.20 |
| APPLUS SERVICES, S.A. | 0.00 | 10.10 |
| ARCELORMITTAL SA | -1.12 | 25.120 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, | 0.00 | 3.774 |
| ATRYS HEALTH, S.A. | 0.00 | 3.77 |
| AUDAX RENOVABLES, S.A. | -1.48 | 1.330 |
| AZKOYEN, S.A. | 0.65 | 6.18 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -2.51 | 8.386 |
| BANCO DE SABADELL | -2.07 | 12.085 |
| BANCO SANTANDER S.A. | -1.36 | 38.760 |
| BANKINTER, S.A. | -1.55 | 6.082 |
| BERKELEY ENERGIA LIMITED | -5.25 | 0.1732 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.68 |
| CAIXABANK, S.A. | -3.10 | 3.932 |
| CELLNEX TELECOM, S.A. | -0.89 | 34.70 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.16 | 24.76 |
| CLERHP ESTRUCTURAS, S.A. | 0.50 | 3.99 |
| CLINICA BAVIERA S.A. | -0.43 | 23.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.51 | 59.7 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS | -0.16 | 25.14 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.15 | 32.50 |
| CORPORACION FINANCIERA ALBA S.A. | 0.83 | 48.70 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.26 | 25.14 |
| DEOLEO, S.A. | -0.65 | 0.2290 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.46 | 0.0135 |
| DURO FELGUERA, S.A. | -2.47 | 0.670 |
| EBRO FOODS, S.A. | 0.13 | 15.48 |
| ECOENER, S.A. | -0.94 | 4.21 |
| EDREAMS ODIGEO, S.A. | -0.55 | 7.21 |
| ELECNOR S.A. | -0.77 | 19.25 |
| ENAGAS,S.A. | 0.96 | 15.775 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.00 | 2.780 |
| ENDESA,S.A. | -0.44 | 19.140 |
| ERCROS | -1.88 | 2.610 |
| FACEPHI BIOMETRÍA, S.A. | 1.94 | 2.10 |
| FAES FARMA, S.A. | 0.46 | 3.265 |
| FERROVIAL SE | 0.03 | 33.70 |
| FLUIDRA, S.A. | -1.89 | 18.21 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -2.36 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | -0.83 | 3.362 |
| GLOBAL DOMINION ACCESS, S.A. | -0.60 | 3.320 |
| GRENERGY RENOVABLES, S.A. | -1.49 | 31.70 |
| GRIFOLS S.A. | -27.67 | 10.300 |
| GRIFOLS S.A. CLASE B | -32.20 | 6.855 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.11 | 31.90 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.14 | 3.47 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -1.08 | 18.35 |
| INDRA SISTEMAS S.A., SERIE A | -0.78 | 14.06 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.42 | 37.53 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -2.43 | 6.025 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.15 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (C | -1.02 | 17.505 |
| LABORATORIO REIG JOFRE, S.A. | 0.43 | 2.35 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.08 | 61.70 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.11 | 6.39 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUR | -0.22 | 0.893 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.78 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.20 | 0.800 |
| LLORENTE Y CUENCA, S.A. | 1.20 | 8.45 |
| MAPFRE, S.A. | -0.99 | 2.008 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.17 | 5.940 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.63 | 9.535 |
| METROVACESA, S.A. | -0.85 | 8.12 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.05 | 11.26 |
| MONTEBALITO, S.A. | -4.23 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.22 | 26.98 |
| NATURHOUSE HEALTH, S.A | -1.16 | 1.710 |
| NEINOR HOMES, S.A. | -0.91 | 10.94 |
| NETEX KNOWLEDGE FACTORY, S.A. | -5.13 | 3.70 |
| NH HOTEL GROUP, S.A. | 0.95 | 4.230 |
| NICOLAS CORREA | -0.76 | 6.55 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.08 | 0.366 |
| NYESA VALORES CORPORACION S.A. | -6.90 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | -2.46 | 0.4370 |
| OPDENERGY HOLDING, S.A. | -0.34 | 5.78 |
| ORYZON GENOMICS, S.A. | -4.10 | 1.966 |
| PESCANOVA,S.A. | -2.38 | 0.205 |
| PHARMA MAR, S.A. | -0.14 | 42.36 |
| PRIM, S.A. | 0.00 | 10.60 |
| PROEDUCA ALTUS, S.A. | -0.57 | 17.4 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -5.70 | 0.281 |
| PROSEGUR | -0.23 | 1.760 |
| PROSEGUR CASH, S.A. | -0.96 | 0.518 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.77 | 14.820 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.76 | 0.784 |
| REPSOL, S.A. | 0.53 | 13.230 |
| SACYR, S.A. | -0.06 | 3.296 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.19 | 16.560 |
| SOLTEC POWER HOLDINGS, S.A. | -2.63 | 3.182 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.45 |
| TALGO, S.A. | -0.68 | 4.370 |
| TECNICAS REUNIDAS S.A. | -0.49 | 8.120 |
| TELEFONICA,S.A. | -0.05 | 3.730 |
| TUBACEX, S.A. | -0.14 | 3.505 |
| TUBOS REUNIDOS S.A. | -2.30 | 0.764 |
| UNICAJA BANCO, S.A. | -1.07 | 0.9275 |
| URBAS GRUPO FINANCIERO, S.A. | -2.17 | 0.0045 |
| VIDRALA, S.A. | -0.33 | 89.7 |
| VISCOFAN, S.A. | -0.93 | 53.5 |
| VOCENTO | 0.00 | 0.560 |