Así cotiza el mercado continuo
IBEX 35 10092.7 -0.88% Euro STOXX50 4459.52 -1.18%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -2.81 | 128.00 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.41 | 14.54 |
| ACCIONES IBERDROLA | -0.13 | 11.860 |
| ACERINOX, S.A. | -0.66 | 10.520 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -2.28 | 39.43 |
| ADOLFO DOMINGUEZ, S.A. | -2.02 | 4.86 |
| AEDAS HOMES, S.A | -1.75 | 17.96 |
| AENA, S.M.E., S.A. | -2.22 | 160.55 |
| AIRBUS | -1.55 | 138.06 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.34 | 0.1475 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.40 |
| ALMIRALL S.A. | -1.27 | 8.525 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | -1.24 | 63.76 |
| AMPER, S.A. | -3.58 | 0.0835 |
| AMREST HOLDINGS, S.E. | -3.10 | 5.94 |
| APERAM | -1.69 | 30.92 |
| APPLUS SERVICES, S.A. | 0.10 | 10.06 |
| ARCELORMITTAL SA | -2.46 | 25.170 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.22 | 3.644 |
| ATRYS HEALTH, S.A. | -0.27 | 3.74 |
| AUDAX RENOVABLES, S.A. | -0.75 | 1.320 |
| AZKOYEN, S.A. | 0.63 | 6.34 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.28 | 8.402 |
| BANCO DE SABADELL | 2.14 | 11.715 |
| BANCO SANTANDER S.A. | -0.77 | 38.240 |
| BANKINTER, S.A. | 1.11 | 6.034 |
| BERKELEY ENERGIA LIMITED | 2.89 | 0.1852 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 1.31 | 3.876 |
| CELLNEX TELECOM, S.A. | -1.21 | 35.14 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -2.48 | 25.18 |
| CLERHP ESTRUCTURAS, S.A. | -1.90 | 4.12 |
| CLINICA BAVIERA S.A. | 0.85 | 23.7 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.33 | 60.7 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.08 | 24.84 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.07 | 32.30 |
| CORPORACION FINANCIERA ALBA S.A. | -0.72 | 47.95 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.13 | 26.60 |
| DEOLEO, S.A. | 0.66 | 0.2300 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 7.44 | 0.0130 |
| DURO FELGUERA, S.A. | 0.46 | 0.660 |
| EBRO FOODS, S.A. | 0.13 | 15.62 |
| ECOENER, S.A. | 0.94 | 4.28 |
| EDREAMS ODIGEO, S.A. | -1.46 | 7.43 |
| ELECNOR S.A. | -0.51 | 19.60 |
| ENAGAS,S.A. | 1.26 | 15.615 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.47 | 2.824 |
| ENDESA,S.A. | 0.73 | 18.665 |
| ERCROS | -1.30 | 2.655 |
| FACEPHI BIOMETRÍA, S.A. | 3.69 | 2.25 |
| FAES FARMA, S.A. | 0.00 | 3.215 |
| FERROVIAL SE | -2.55 | 33.31 |
| FLUIDRA, S.A. | -2.38 | 18.84 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -2.42 | 1.21 |
| GESTAMP AUTOMOCION, S.A. | -2.75 | 3.462 |
| GLOBAL DOMINION ACCESS, S.A. | -0.59 | 3.380 |
| GRENERGY RENOVABLES, S.A. | -1.02 | 32.94 |
| GRIFOLS S.A. | -2.25 | 14.525 |
| GRIFOLS S.A. CLASE B | -1.55 | 10.15 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.32 | 31.05 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.41 | 3.49 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.27 | 18.25 |
| INDRA SISTEMAS S.A., SERIE A | -1.49 | 13.87 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -2.17 | 38.30 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.46 | 6.415 |
| INMOBILIARIA DEL SUR S.A. | -0.71 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.48 | 17.650 |
| LABORATORIO REIG JOFRE, S.A. | -2.51 | 2.33 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.74 | 60.75 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.81 | 6.20 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.61 | 0.884 |
| LINGOTES ESPECIALES, S.A. | 2.52 | 6.52 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 6.70 | 0.860 |
| LLORENTE Y CUENCA, S.A. | 1.21 | 8.35 |
| MAPFRE, S.A. | -0.30 | 1.965 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.27 | 5.850 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.05 | 9.880 |
| METROVACESA, S.A. | -0.73 | 8.16 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.34 | 11.70 |
| MONTEBALITO, S.A. | 1.43 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -1.11 | 26.72 |
| NATURHOUSE HEALTH, S.A | 2.99 | 1.725 |
| NEINOR HOMES, S.A. | -0.57 | 10.46 |
| NETEX KNOWLEDGE FACTORY, S.A. | -4.00 | 3.84 |
| NH HOTEL GROUP, S.A. | 1.68 | 4.240 |
| NICOLAS CORREA | 0.76 | 6.60 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.29 | 0.384 |
| NYESA VALORES CORPORACION S.A. | 8.33 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | -1.80 | 0.4576 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | 6.47 | 2.140 |
| PESCANOVA,S.A. | 0.94 | 0.215 |
| PHARMA MAR, S.A. | 0.09 | 42.26 |
| PRIM, S.A. | 0.00 | 10.60 |
| PROEDUCA ALTUS, S.A. | 2.87 | 17.9 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.36 | 0.290 |
| PROSEGUR | 0.45 | 1.788 |
| PROSEGUR CASH, S.A. | -1.66 | 0.533 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.78 | 14.765 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.798 |
| REPSOL, S.A. | -0.85 | 13.440 |
| SACYR, S.A. | -1.06 | 3.176 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.65 | 17.575 |
| SOLTEC POWER HOLDINGS, S.A. | -0.77 | 3.350 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.48 |
| TALGO, S.A. | -1.37 | 4.320 |
| TECNICAS REUNIDAS S.A. | -1.60 | 8.290 |
| TELEFONICA,S.A. | 0.72 | 3.654 |
| TUBACEX, S.A. | -0.14 | 3.575 |
| TUBOS REUNIDOS S.A. | -1.25 | 0.711 |
| UNICAJA BANCO, S.A. | -0.22 | 0.9125 |
| URBAS GRUPO FINANCIERO, S.A. | -2.17 | 0.0045 |
| VIDRALA, S.A. | -2.37 | 90.7 |
| VISCOFAN, S.A. | -1.67 | 52.9 |
| VOCENTO | 0.00 | 0.560 |