Así cotiza el mercado continuo
IBEX 35 10123.2 -0.58% Euro STOXX50 4477.03 -0.79%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -2.77 | 128.05 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -2.19 | 14.28 |
| ACCIONES IBERDROLA | 0.08 | 11.885 |
| ACERINOX, S.A. | -0.28 | 10.560 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.46 | 39.76 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.96 |
| AEDAS HOMES, S.A | -1.97 | 17.92 |
| AENA, S.M.E., S.A. | -1.74 | 161.35 |
| AIRBUS | -0.84 | 139.06 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.01 | 0.1495 |
| ALANTRA PARTNERS, S.A. | 1.19 | 8.50 |
| ALMIRALL S.A. | -0.87 | 8.560 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | -1.02 | 63.90 |
| AMPER, S.A. | -2.19 | 0.0847 |
| AMREST HOLDINGS, S.E. | -3.10 | 5.94 |
| APERAM | 0.00 | 31.45 |
| APPLUS SERVICES, S.A. | 0.10 | 10.06 |
| ARCELORMITTAL SA | -1.98 | 25.295 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.22 | 3.644 |
| ATRYS HEALTH, S.A. | -0.27 | 3.74 |
| AUDAX RENOVABLES, S.A. | -0.75 | 1.320 |
| AZKOYEN, S.A. | -0.95 | 6.24 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.07 | 8.420 |
| BANCO DE SABADELL | 2.22 | 11.725 |
| BANCO SANTANDER S.A. | -0.77 | 38.240 |
| BANKINTER, S.A. | 1.41 | 6.052 |
| BERKELEY ENERGIA LIMITED | 2.78 | 0.1850 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 1.33 | 3.877 |
| CELLNEX TELECOM, S.A. | -0.48 | 35.40 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -2.40 | 25.20 |
| CLERHP ESTRUCTURAS, S.A. | -2.38 | 4.10 |
| CLINICA BAVIERA S.A. | -0.43 | 23.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 60.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.64 | 25.02 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.77 | 32.40 |
| CORPORACION FINANCIERA ALBA S.A. | -0.62 | 48.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.77 | 26.70 |
| DEOLEO, S.A. | 0.66 | 0.2300 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 6.61 | 0.0129 |
| DURO FELGUERA, S.A. | -1.07 | 0.650 |
| EBRO FOODS, S.A. | 0.38 | 15.66 |
| ECOENER, S.A. | 0.24 | 4.25 |
| EDREAMS ODIGEO, S.A. | -1.33 | 7.44 |
| ELECNOR S.A. | -1.27 | 19.45 |
| ENAGAS,S.A. | 0.78 | 15.540 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.91 | 2.840 |
| ENDESA,S.A. | 0.51 | 18.625 |
| ERCROS | -1.49 | 2.650 |
| FACEPHI BIOMETRÍA, S.A. | 5.53 | 2.29 |
| FAES FARMA, S.A. | 0.47 | 3.230 |
| FERROVIAL SE | -1.40 | 33.70 |
| FLUIDRA, S.A. | -1.40 | 19.03 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | -2.70 | 3.464 |
| GLOBAL DOMINION ACCESS, S.A. | -0.29 | 3.390 |
| GRENERGY RENOVABLES, S.A. | -1.08 | 32.92 |
| GRIFOLS S.A. | -0.37 | 14.805 |
| GRIFOLS S.A. CLASE B | -1.07 | 10.20 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.16 | 31.20 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.28 | 3.55 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 1.10 | 18.40 |
| INDRA SISTEMAS S.A., SERIE A | -1.21 | 13.91 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.74 | 38.47 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.69 | 6.465 |
| INMOBILIARIA DEL SUR S.A. | -0.71 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.06 | 17.725 |
| LABORATORIO REIG JOFRE, S.A. | -2.93 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.08 | 61.15 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.65 | 6.19 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.34 | 0.873 |
| LINGOTES ESPECIALES, S.A. | 2.52 | 6.52 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 9.18 | 0.880 |
| LLORENTE Y CUENCA, S.A. | 1.21 | 8.35 |
| MAPFRE, S.A. | 0.05 | 1.972 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.27 | 5.850 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.35 | 9.950 |
| METROVACESA, S.A. | -1.46 | 8.10 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.34 | 11.70 |
| MONTEBALITO, S.A. | 2.86 | 1.44 |
| NATURGY ENERGY GROUP, S.A. | -0.67 | 26.84 |
| NATURHOUSE HEALTH, S.A | 1.49 | 1.700 |
| NEINOR HOMES, S.A. | -0.19 | 10.50 |
| NETEX KNOWLEDGE FACTORY, S.A. | -7.00 | 3.72 |
| NH HOTEL GROUP, S.A. | 0.72 | 4.200 |
| NICOLAS CORREA | 0.76 | 6.60 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.29 | 0.384 |
| NYESA VALORES CORPORACION S.A. | 8.33 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | -1.50 | 0.4590 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.77 |
| ORYZON GENOMICS, S.A. | 1.49 | 2.040 |
| PESCANOVA,S.A. | 0.00 | 0.213 |
| PHARMA MAR, S.A. | 1.18 | 42.72 |
| PRIM, S.A. | 0.00 | 10.60 |
| PROEDUCA ALTUS, S.A. | 2.87 | 17.9 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.36 | 0.290 |
| PROSEGUR | 0.45 | 1.788 |
| PROSEGUR CASH, S.A. | -1.48 | 0.534 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 1.43 | 14.860 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.25 | 0.800 |
| REPSOL, S.A. | -1.18 | 13.395 |
| SACYR, S.A. | -0.56 | 3.192 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.48 | 17.785 |
| SOLTEC POWER HOLDINGS, S.A. | -1.95 | 3.310 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.48 |
| TALGO, S.A. | -1.37 | 4.320 |
| TECNICAS REUNIDAS S.A. | -1.31 | 8.315 |
| TELEFONICA,S.A. | 1.19 | 3.671 |
| TUBACEX, S.A. | -0.70 | 3.555 |
| TUBOS REUNIDOS S.A. | -1.39 | 0.710 |
| UNICAJA BANCO, S.A. | 0.16 | 0.9160 |
| URBAS GRUPO FINANCIERO, S.A. | -2.17 | 0.0045 |
| VIDRALA, S.A. | -1.40 | 91.6 |
| VISCOFAN, S.A. | -0.74 | 53.4 |
| VOCENTO | -0.36 | 0.558 |