Así cotiza el mercado continuo
IBEX 35 10105.3 0.19% Euro STOXX50 4530.27 0.35%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.30 | 133.50 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.25 | 14.54 |
| ACCIONES IBERDROLA | 0.55 | 11.890 |
| ACERINOX, S.A. | 0.33 | 10.755 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.92 | 40.48 |
| ADOLFO DOMINGUEZ, S.A. | -1.65 | 4.78 |
| AEDAS HOMES, S.A | -0.33 | 18.40 |
| AENA, S.M.E., S.A. | 0.33 | 164.90 |
| AIRBUS | 0.26 | 140.00 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -2.26 | 0.1300 |
| ALANTRA PARTNERS, S.A. | -0.47 | 8.50 |
| ALMIRALL S.A. | -0.94 | 8.415 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | 0.15 | 64.86 |
| AMPER, S.A. | 1.96 | 0.0831 |
| AMREST HOLDINGS, S.E. | 1.49 | 6.15 |
| APERAM | -2.03 | 32.31 |
| APPLUS SERVICES, S.A. | 0.00 | 9.970 |
| ARCELORMITTAL SA | 0.02 | 25.885 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.35 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.11 | 3.610 |
| ATRYS HEALTH, S.A. | 0.00 | 3.74 |
| AUDAX RENOVABLES, S.A. | 0.94 | 1.284 |
| AZKOYEN, S.A. | -0.63 | 6.34 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.32 | 8.218 |
| BANCO DE SABADELL | 0.68 | 11.030 |
| BANCO SANTANDER S.A. | 0.03 | 37.885 |
| BANKINTER, S.A. | 0.24 | 5.808 |
| BERKELEY ENERGIA LIMITED | 0.24 | 0.1644 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.58 |
| CAIXABANK, S.A. | 0.22 | 3.719 |
| CELLNEX TELECOM, S.A. | -0.44 | 35.83 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | 0.62 | 25.86 |
| CLERHP ESTRUCTURAS, S.A. | -1.86 | 4.21 |
| CLINICA BAVIERA S.A. | 0.00 | 23.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.17 | 60.3 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.07 | 24.48 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.31 | 32.35 |
| CORPORACION FINANCIERA ALBA S.A. | 0.62 | 48.45 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.35 | 28.34 |
| DEOLEO, S.A. | -0.43 | 0.2300 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.65 | 0.0119 |
| DURO FELGUERA, S.A. | -1.06 | 0.653 |
| EBRO FOODS, S.A. | 0.39 | 15.60 |
| ECOENER, S.A. | -0.48 | 4.18 |
| EDREAMS ODIGEO, S.A. | 2.72 | 7.55 |
| ELECNOR S.A. | 0.26 | 19.65 |
| ENAGAS,S.A. | -0.23 | 15.265 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.89 | 2.882 |
| ENDESA,S.A. | 0.22 | 18.545 |
| ERCROS | 0.56 | 2.700 |
| FACEPHI BIOMETRÍA, S.A. | -1.91 | 2.05 |
| FAES FARMA, S.A. | -0.47 | 3.150 |
| FERROVIAL SE | 0.85 | 33.11 |
| FLUIDRA, S.A. | 0.05 | 19.00 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.64 | 1.20 |
| GESTAMP AUTOMOCION, S.A. | 0.06 | 3.534 |
| GLOBAL DOMINION ACCESS, S.A. | 0.15 | 3.355 |
| GRENERGY RENOVABLES, S.A. | 0.53 | 34.28 |
| GRIFOLS S.A. | 1.65 | 14.465 |
| GRIFOLS S.A. CLASE B | 1.57 | 9.690 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.32 | 31.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.86 | 3.52 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 1.12 | 18.00 |
| INDRA SISTEMAS S.A., SERIE A | 0.50 | 14.13 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.28 | 39.49 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.30 | 6.625 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.75 | 17.875 |
| LABORATORIO REIG JOFRE, S.A. | 0.89 | 2.26 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.16 | 60.80 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.32 | 6.14 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.23 | 0.850 |
| LINGOTES ESPECIALES, S.A. | -1.94 | 6.06 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.48 | 0.800 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.40 |
| MAPFRE, S.A. | -0.26 | 1.940 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.42 | 5.950 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.30 | 10.13 |
| METROVACESA, S.A. | 0.00 | 8.16 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.17 | 11.76 |
| MONTEBALITO, S.A. | 0.00 | 1.47 |
| NATURGY ENERGY GROUP, S.A. | 0.15 | 26.94 |
| NATURHOUSE HEALTH, S.A | -0.92 | 1.610 |
| NEINOR HOMES, S.A. | -0.58 | 10.24 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.65 | 3.68 |
| NH HOTEL GROUP, S.A. | -1.31 | 4.150 |
| NICOLAS CORREA | 1.57 | 6.45 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.75 | 0.354 |
| NYESA VALORES CORPORACION S.A. | -4.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -0.71 | 0.4492 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.77 |
| ORYZON GENOMICS, S.A. | -1.53 | 1.930 |
| PESCANOVA,S.A. | -1.89 | 0.208 |
| PHARMA MAR, S.A. | -1.51 | 41.80 |
| PRIM, S.A. | -1.41 | 10.50 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 1.42 | 0.286 |
| PROSEGUR | 0.23 | 1.766 |
| PROSEGUR CASH, S.A. | 0.37 | 0.538 |
| REALIA BUSINESS, S.A. | 0.47 | 1.065 |
| REDEIA CORPORACION, S.A. | -0.03 | 14.910 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.91 | 0.800 |
| REPSOL, S.A. | -0.04 | 13.465 |
| SACYR, S.A. | 0.45 | 3.102 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.13 | 18.715 |
| SOLTEC POWER HOLDINGS, S.A. | -0.68 | 3.490 |
| SQUIRREL MEDIA, S.A. | 0.68 | 1.49 |
| TALGO, S.A. | -0.22 | 4.470 |
| TECNICAS REUNIDAS S.A. | -0.65 | 8.415 |
| TELEFONICA,S.A. | -0.28 | 3.530 |
| TUBACEX, S.A. | -0.14 | 3.590 |
| TUBOS REUNIDOS S.A. | 0.16 | 0.640 |
| UNICAJA BANCO, S.A. | -0.06 | 0.8910 |
| URBAS GRUPO FINANCIERO, S.A. | 2.33 | 0.0044 |
| VIDRALA, S.A. | 0.53 | 94.5 |
| VISCOFAN, S.A. | 0.19 | 54.0 |
| VOCENTO | -0.71 | 0.556 |