Así cotiza el mercado continuo
IBEX 35 10130.0 0.08% Euro STOXX50 4540.42 0.27%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.22 | 133.90 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.00 | 14.52 |
| ACCIONES IBERDROLA | 0.38 | 11.880 |
| ACERINOX, S.A. | 0.47 | 10.750 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.12 | 40.11 |
| ADOLFO DOMINGUEZ, S.A. | 1.27 | 4.80 |
| AEDAS HOMES, S.A | 0.00 | 18.24 |
| AENA, S.M.E., S.A. | 0.33 | 165.05 |
| AIRBUS | 0.36 | 140.00 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.83 | 0.1210 |
| ALANTRA PARTNERS, S.A. | -1.41 | 8.42 |
| ALMIRALL S.A. | -0.23 | 8.575 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | 0.58 | 65.36 |
| AMPER, S.A. | -0.25 | 0.0810 |
| AMREST HOLDINGS, S.E. | -1.32 | 5.98 |
| APERAM | 0.67 | 33.20 |
| APPLUS SERVICES, S.A. | 0.05 | 9.980 |
| ARCELORMITTAL SA | 0.44 | 26.055 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.35 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.33 | 3.636 |
| ATRYS HEALTH, S.A. | 0.00 | 3.78 |
| AUDAX RENOVABLES, S.A. | -0.95 | 1.252 |
| AZKOYEN, S.A. | -0.32 | 6.24 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.00 | 8.242 |
| BANCO DE SABADELL | -0.09 | 11.010 |
| BANCO SANTANDER S.A. | 0.13 | 38.150 |
| BANKINTER, S.A. | 0.00 | 5.804 |
| BERKELEY ENERGIA LIMITED | -1.51 | 0.1826 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.58 |
| CAIXABANK, S.A. | -0.29 | 3.721 |
| CELLNEX TELECOM, S.A. | 0.28 | 36.10 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | 0.23 | 25.82 |
| CLERHP ESTRUCTURAS, S.A. | 2.53 | 4.45 |
| CLINICA BAVIERA S.A. | -0.87 | 22.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.50 | 60.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.08 | 24.22 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.15 | 32.30 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 48.05 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.28 | 28.42 |
| DEOLEO, S.A. | -0.43 | 0.2315 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.84 | 0.0118 |
| DURO FELGUERA, S.A. | -0.30 | 0.655 |
| EBRO FOODS, S.A. | 0.26 | 15.50 |
| ECOENER, S.A. | 0.00 | 4.20 |
| EDREAMS ODIGEO, S.A. | 1.43 | 7.11 |
| ELECNOR S.A. | 0.00 | 19.55 |
| ENAGAS,S.A. | 0.29 | 15.475 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.68 | 2.944 |
| ENDESA,S.A. | 0.16 | 18.780 |
| ERCROS | 0.94 | 2.680 |
| FACEPHI BIOMETRÍA, S.A. | -1.40 | 2.11 |
| FAES FARMA, S.A. | -0.47 | 3.175 |
| FERROVIAL SE | 0.21 | 32.78 |
| FLUIDRA, S.A. | 0.15 | 19.59 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.20 |
| GESTAMP AUTOMOCION, S.A. | 1.59 | 3.584 |
| GLOBAL DOMINION ACCESS, S.A. | 0.00 | 3.325 |
| GRENERGY RENOVABLES, S.A. | 1.36 | 34.22 |
| GRIFOLS S.A. | 0.04 | 14.185 |
| GRIFOLS S.A. CLASE B | 1.01 | 9.485 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.44 | 31.70 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.15 | 3.52 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 1.12 | 18.10 |
| INDRA SISTEMAS S.A., SERIE A | 0.07 | 14.00 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.23 | 39.34 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.15 | 6.615 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.36 | 18.210 |
| LABORATORIO REIG JOFRE, S.A. | 0.44 | 2.28 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.42 | 59.95 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.32 | 6.16 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.35 | 0.864 |
| LINGOTES ESPECIALES, S.A. | 0.64 | 6.30 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.91 | 0.822 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.70 |
| MAPFRE, S.A. | 0.00 | 1.952 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.41 | 6.070 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.20 | 10.10 |
| METROVACESA, S.A. | 1.35 | 8.25 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 1.21 | 11.68 |
| MONTEBALITO, S.A. | 1.45 | 1.40 |
| NATURGY ENERGY GROUP, S.A. | -0.07 | 26.98 |
| NATURHOUSE HEALTH, S.A | 0.31 | 1.630 |
| NEINOR HOMES, S.A. | -0.78 | 10.24 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.60 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.140 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.56 | 0.355 |
| NYESA VALORES CORPORACION S.A. | -3.85 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | 0.17 | 0.4598 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.80 |
| ORYZON GENOMICS, S.A. | 0.25 | 2.005 |
| PESCANOVA,S.A. | -0.90 | 0.220 |
| PHARMA MAR, S.A. | -0.14 | 42.48 |
| PRIM, S.A. | 0.00 | 10.55 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.8 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -3.11 | 0.280 |
| PROSEGUR | 0.23 | 1.766 |
| PROSEGUR CASH, S.A. | 1.50 | 0.543 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.23 | 14.980 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.848 |
| REPSOL, S.A. | -0.65 | 13.690 |
| SACYR, S.A. | -0.13 | 3.118 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.56 | 18.800 |
| SOLTEC POWER HOLDINGS, S.A. | 0.64 | 3.472 |
| SQUIRREL MEDIA, S.A. | -2.01 | 1.46 |
| TALGO, S.A. | 0.22 | 4.470 |
| TECNICAS REUNIDAS S.A. | 0.18 | 8.555 |
| TELEFONICA,S.A. | -0.42 | 3.556 |
| TUBACEX, S.A. | -0.14 | 3.655 |
| TUBOS REUNIDOS S.A. | 0.93 | 0.654 |
| UNICAJA BANCO, S.A. | -0.06 | 0.9040 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0044 |
| VIDRALA, S.A. | -1.25 | 94.6 |
| VISCOFAN, S.A. | 1.86 | 54.8 |
| VOCENTO | -0.36 | 0.550 |