Así cierra el mercado continuo
IBEX 35 10053.4 -1.26% Euro STOXX50 4445.99 -1.48%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -3.42 | 127.20 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.41 | 14.66 |
| ACCIONES IBERDROLA | -0.34 | 11.835 |
| ACERINOX, S.A. | -1.32 | 10.450 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -2.33 | 39.41 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.96 |
| AEDAS HOMES, S.A | -1.42 | 18.02 |
| AENA, S.M.E., S.A. | -2.68 | 159.80 |
| AIRBUS | -2.45 | 136.80 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.01 | 0.1465 |
| ALANTRA PARTNERS, S.A. | 0.71 | 8.46 |
| ALMIRALL S.A. | -1.04 | 8.545 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | -1.08 | 63.86 |
| AMPER, S.A. | -3.12 | 0.0839 |
| AMREST HOLDINGS, S.E. | -3.10 | 5.94 |
| APERAM | 0.00 | 31.45 |
| APPLUS SERVICES, S.A. | 0.10 | 10.06 |
| ARCELORMITTAL SA | -1.69 | 25.370 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.00 | 3.636 |
| ATRYS HEALTH, S.A. | -0.27 | 3.74 |
| AUDAX RENOVABLES, S.A. | -0.30 | 1.326 |
| AZKOYEN, S.A. | 0.63 | 6.34 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.26 | 8.320 |
| BANCO DE SABADELL | 1.31 | 11.620 |
| BANCO SANTANDER S.A. | -1.40 | 37.995 |
| BANKINTER, S.A. | 0.13 | 5.976 |
| BERKELEY ENERGIA LIMITED | 3.33 | 0.1860 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 8.00 | 2.70 |
| CAIXABANK, S.A. | 1.41 | 3.880 |
| CELLNEX TELECOM, S.A. | -0.87 | 35.26 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -3.33 | 24.96 |
| CLERHP ESTRUCTURAS, S.A. | -1.19 | 4.15 |
| CLINICA BAVIERA S.A. | 0.85 | 23.7 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 60.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.24 | 24.80 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.68 | 32.10 |
| CORPORACION FINANCIERA ALBA S.A. | -0.72 | 47.95 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -3.31 | 26.28 |
| DEOLEO, S.A. | 1.09 | 0.2310 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 6.61 | 0.0129 |
| DURO FELGUERA, S.A. | 0.46 | 0.660 |
| EBRO FOODS, S.A. | -0.26 | 15.56 |
| EDREAMS ODIGEO, S.A. | -2.79 | 7.33 |
| ELECNOR S.A. | -1.27 | 19.45 |
| ENAGAS,S.A. | 1.01 | 15.575 |
| ENCE ENERGIA Y CELULOSA, S.A. | -2.37 | 2.798 |
| ENDESA,S.A. | 0.49 | 18.620 |
| ERCROS | -1.67 | 2.645 |
| FACEPHI BIOMETRÍA, S.A. | 5.07 | 2.28 |
| FAES FARMA, S.A. | 0.31 | 3.225 |
| FERROVIAL SE | -2.28 | 33.40 |
| FLUIDRA, S.A. | -3.01 | 18.72 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | -3.93 | 3.420 |
| GLOBAL DOMINION ACCESS, S.A. | -1.32 | 3.355 |
| GRENERGY RENOVABLES, S.A. | -2.22 | 32.54 |
| GRIFOLS S.A. | -2.69 | 14.460 |
| GRIFOLS S.A. CLASE B | -0.68 | 10.24 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.96 | 30.85 |
| ECOENER, S.A. | 1.18 | 4.29 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.85 | 3.51 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 1.37 | 18.45 |
| INDRA SISTEMAS S.A., SERIE A | -1.07 | 13.93 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -3.07 | 37.95 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -2.07 | 6.375 |
| INMOBILIARIA DEL SUR S.A. | -0.71 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -2.76 | 17.420 |
| LABORATORIO REIG JOFRE, S.A. | -2.51 | 2.33 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.16 | 61.10 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.16 | 6.14 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.80 | 0.877 |
| LINGOTES ESPECIALES, S.A. | 8.49 | 6.90 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.74 | 0.820 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.25 |
| MAPFRE, S.A. | -0.91 | 1.953 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -2.03 | 5.805 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.30 | 9.855 |
| METROVACESA, S.A. | -0.85 | 8.15 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.74 |
| MONTEBALITO, S.A. | 1.43 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -0.96 | 26.76 |
| NATURHOUSE HEALTH, S.A | -0.30 | 1.670 |
| NEINOR HOMES, S.A. | -0.76 | 10.44 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.50 | 3.90 |
| NH HOTEL GROUP, S.A. | 0.60 | 4.195 |
| NICOLAS CORREA | 0.00 | 6.55 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -3.34 | 0.376 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -1.07 | 0.4610 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.79 |
| ORYZON GENOMICS, S.A. | 5.97 | 2.130 |
| PESCANOVA,S.A. | 0.94 | 0.215 |
| PHARMA MAR, S.A. | -0.05 | 42.20 |
| PRIM, S.A. | 0.00 | 10.60 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.4 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.36 | 0.290 |
| PROSEGUR | -0.22 | 1.776 |
| PROSEGUR CASH, S.A. | -1.85 | 0.532 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.38 | 14.705 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.798 |
| REPSOL, S.A. | 0.04 | 13.560 |
| SACYR, S.A. | -1.31 | 3.168 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.99 | 17.335 |
| SOLTEC POWER HOLDINGS, S.A. | -3.14 | 3.270 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.48 |
| TALGO, S.A. | -1.94 | 4.295 |
| TECNICAS REUNIDAS S.A. | -1.84 | 8.270 |
| TELEFONICA,S.A. | 0.36 | 3.641 |
| TUBACEX, S.A. | 0.28 | 3.590 |
| TUBOS REUNIDOS S.A. | -0.97 | 0.713 |
| UNICAJA BANCO, S.A. | -1.15 | 0.9040 |
| URBAS GRUPO FINANCIERO, S.A. | -2.17 | 0.0045 |
| VIDRALA, S.A. | -2.05 | 91.0 |
| VISCOFAN, S.A. | -2.23 | 52.6 |
| VOCENTO | 0.00 | 0.560 |