FTSE 100

7.336,840
7,92
0,11%
13:55 22/05/19
Vol: -
Máx: 7.373,27
Mín: 7.328,92
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
A&J MUCKLOW GR 5,53£ 22/05 13:21 -1,77% 9,11% 5,74£ 4,77£ PWS
A.G. BARR 9,35£ 22/05 13:53 36,01% 18,25% 9,39£ 6,58£ PWS
AA 0,64£ 22/05 13:51 -50,88% -11,60% 1,42£ 0,64£ PWS
ABER GEAR IN GBP-17 2,33£ 28/06 17:35 -11,52% 20,73% 2,58£ 1,63£ PWS
Aberforth Smaller Companies Trust 12,96£ 22/05 13:52 -10,43% 14,24% 14,44£ 11,06£ PWS
ABERDEEN ASSET MGMT 3,18£ 11/08 18:00 -1,85% 0,00% 3,38£ 3,12£ PWS
Aberdeen New Thai Inv Trust 5,84£ 12/03 17:35 83,36% 41,23% 5,88£ 3,03£ PWS
Aberdeen Asian Smaller Companies Inv Trust 10,36£ 22/05 13:27 -1,66% 2,47% 10,80£ 9,16£ PWS
ABRD UK TRCK TR GBP 3,03£ 30/09 17:35 1,49% -2,93% 3,24£ 2,97£ PWS
AFRICAN BARR GOLD 1,54£ 22/05 13:53 17,02% -12,98% 2,68£ 0,94£ PWS
ACENCIA DEBT STRAT 1,62$ 29/12 08:30 - 0,00% - - PWS
ADMIRAL GROUP 20,50£ 22/05 13:53 6,26% 0,78% 22,90£ 18,57£ PWS
ADVANCE DEVELOPING MARKETS FUN 3,86£ 18/12 17:35 2,52% 2,52% 3,88£ 3,68£ PWS
AFREN 0,02£ 15/07 08:30 -98,22% -96,22% 1,14£ 0,01£ PWS
AGA RANGEMASTER 1,85£ 16/09 08:30 17,14% 56,36% 2,13£ 0,78£ PWS
AGGREKO 8,11£ 22/05 13:54 10,50% 10,89% 8,91£ 6,37£ PWS
ALENT 5,03£ 23/11 18:00 47,97% 56,54% 5,03£ 3,15£ PWS
ALLIANCE TRUST 7,74£ 22/05 13:50 3,49% 11,92% 7,89£ 6,69£ PWS
ALLIED MINDS 0,85£ 22/05 13:40 -30,95% 14,10% 1,18£ 0,37£ PWS
AMEC 5,47£ 06/10 17:35 26,21% 16,28% 6,01£ 3,96£ PWS
Amlin 6,69£ 29/01 18:00 36,81% 0,83% 6,71£ 4,46£ PWS
ANGLO AMERICAN 19,43£ 22/05 13:54 6,16% 11,15% 22,30£ 14,34£ PWS
ANGLO PAC GRP 2,25£ 22/05 13:45 49,67% 51,68% 2,29£ 1,24£ PWS
Anglo-Eastern Plantations 4,55£ 22/05 09:00 -39,95% -21,13% 7,60£ 4,30£ PWS
ANITE 1,26£ 10/08 18:00 32,37% 58,18% 1,30£ 0,69£ PWS
ANTOFAGASTA 8,28£ 22/05 13:54 -20,73% 8,04% 11,72£ 7,13£ PWS
AO WORLD 1,08£ 22/05 13:51 -35,18% -16,20% 1,80£ 0,88£ PWS
AQUARIUS PLATINUM 0,14£ 04/04 08:30 53,41% 20,00% 0,14£ 0,06£ PWS
ARM HOLDINGS 17,00£ 02/09 19:00 79,32% 63,62% 17,52£ 8,32£ PWS
ARROW GLOBAL 2,08£ 22/05 13:33 -29,92% 19,66% 2,95£ 1,66£ PWS
ARTEMIS ALPHA TRUST 2,93£ 22/05 10:06 -13,02% 12,26% 3,58£ 2,57£ PWS
ASHMORE GRP 4,75£ 22/05 13:50 20,23% 28,12% 4,91£ 3,35£ PWS
ASHTEAD GROUP 20,45£ 22/05 13:54 -14,69% 24,13% 24,61£ 15,73£ PWS
ASSOCIAT BRIT FOODS 25,63£ 22/05 13:52 -6,95% 25,06% 28,46£ 20,11£ PWS
Assura Group Ltd. 0,63£ 22/05 13:37 10,78% 18,75% 0,63£ 0,52£ PWS
ASTRAZENECA 58,77£ 22/05 13:54 6,78% -0,09% 65,40£ 51,10£ PWS
AVEVA GROUP 34,46£ 22/05 13:53 44,05% 40,00% 34,60£ 22,64£ PWS
AVIVA 4,11£ 22/05 13:54 -23,77% 11,26% 5,55£ 3,62£ PWS
AVON RUBBER 14,12£ 22/05 13:21 -2,42% 11,04% 14,85£ 10,75£ PWS
AL NOOR 3,34£ 22/05 13:54 -48,89% 2,36% 6,93£ 2,93£ PWS
Asian Total Return Investment Company 3,48£ 22/05 13:23 -4,92% 4,53% 3,77£ 3,09£ PWS