FTSE 100

7.206,300
-40,78
-0,56%
13:33 14/10/19
Vol: -
Máx: 7.251,80
Mín: 7.194,21
MENU

Vista estadística

desplazar para ver más
Nombre Precio Fecha/hora variación 52 variación YTD Máximo 52 Mínimo 52
A&J MUCKLOW GR 6,45£ 27/06 08:30 15,38% 29,13% 6,60£ 4,77£ PWS
A.G. BARR 5,50£ 14/10 13:20 -23,26% -28,90% 9,80£ 5,40£ PWS
AA 0,45£ 14/10 13:31 -54,79% -38,43% 1,12£ 0,44£ PWS
ABER GEAR IN GBP-17 2,33£ 28/06 17:35 -11,52% 20,73% 2,58£ 1,63£ PWS
Aberforth Smaller Companies Trust 12,73£ 14/10 13:21 2,91% 11,95% 13,12£ 10,96£ PWS
ABERDEEN ASSET MGMT 3,18£ 11/08 18:00 -1,85% 0,00% 3,38£ 3,12£ PWS
Aberdeen New Thai Inv Trust 5,84£ 12/03 17:35 83,36% 41,23% 5,88£ 3,03£ PWS
Aberdeen Asian Smaller Companies Inv Trust 10,76£ 14/10 10:28 12,63% 5,68% 11,60£ 9,36£ PWS
ABRD UK TRCK TR GBP 3,03£ 30/09 17:35 1,49% -2,93% 3,24£ 2,97£ PWS
AFRICAN BARR GOLD 2,34£ 17/09 08:30 118,69% 27,66% 2,75£ 0,97£ PWS
ACENCIA DEBT STRAT 1,62$ 29/12 08:30 - 0,00% - - PWS
ADMIRAL GROUP 20,34£ 14/10 13:32 6,05% 1,42% 23,00£ 19,01£ PWS
ADVANCE DEVELOPING MARKETS FUN 3,86£ 18/12 17:35 2,52% 2,52% 3,88£ 3,68£ PWS
AFREN 0,02£ 15/07 08:30 -98,22% -96,22% 1,14£ 0,01£ PWS
AGA RANGEMASTER 1,85£ 16/09 08:30 17,14% 56,36% 2,13£ 0,78£ PWS
AGGREKO 7,68£ 14/10 13:32 -0,60% 8,44% 8,70£ 6,90£ PWS
ALENT 5,03£ 23/11 18:00 47,97% 56,54% 5,03£ 3,15£ PWS
ALLIANCE TRUST 7,84£ 14/10 13:23 8,76% 13,66% 8,45£ 6,69£ PWS
ALLIED MINDS 0,49£ 14/10 13:27 -24,88% -31,41% 0,89£ 0,37£ PWS
AMEC 5,47£ 06/10 17:35 26,21% 16,28% 6,01£ 3,96£ PWS
Amlin 6,69£ 29/01 18:00 36,81% 0,83% 6,71£ 4,46£ PWS
ANGLO AMERICAN 19,40£ 14/10 13:32 16,69% 13,55% 22,94£ 15,30£ PWS
ANGLO PAC GRP 2,02£ 14/10 13:27 44,29% 35,57% 2,29£ 1,27£ PWS
Anglo-Eastern Plantations 4,40£ 14/10 13:02 -24,14% -22,54% 6,40£ 4,30£ PWS
ANITE 1,26£ 10/08 18:00 32,37% 58,18% 1,30£ 0,69£ PWS
ANTOFAGASTA 8,66£ 14/10 13:32 11,17% 11,82% 10,26£ 7,13£ PWS
AO WORLD 0,63£ 14/10 13:24 -53,84% -49,38% 1,50£ 0,61£ PWS
AQUARIUS PLATINUM 0,14£ 04/04 08:30 53,41% 20,00% 0,14£ 0,06£ PWS
ARM HOLDINGS 17,00£ 02/09 19:00 79,32% 63,62% 17,52£ 8,32£ PWS
ARROW GLOBAL 2,20£ 14/10 13:02 7,58% 24,29% 2,84£ 1,66£ PWS
ARTEMIS ALPHA TRUST 2,80£ 14/10 10:51 -6,10% 6,13% 3,03£ 2,57£ PWS
ASHMORE GRP 4,77£ 14/10 13:29 36,16% 31,02% 5,46£ 3,38£ PWS
ASHTEAD GROUP 21,40£ 14/10 13:32 10,27% 32,86% 23,56£ 15,73£ PWS
ASSOCIAT BRIT FOODS 21,49£ 14/10 13:32 -3,75% 6,75% 26,59£ 20,11£ PWS
Assura Group Ltd. 0,74£ 14/10 13:15 37,18% 41,86% 0,76£ 0,52£ PWS
ASTRAZENECA 69,64£ 14/10 13:33 23,08% 17,76% 75,83£ 53,12£ PWS
AVEVA GROUP 37,56£ 14/10 13:30 42,34% 53,64% 42,32£ 22,64£ PWS
AVIVA 3,94£ 14/10 13:32 -6,57% 7,91% 4,43£ 3,50£ PWS
AVON RUBBER 17,06£ 14/10 13:23 39,84% 37,60% 18,54£ 10,75£ PWS
AL NOOR 3,52£ 14/10 13:31 -25,02% 8,00% 4,78£ 2,88£ PWS
Asian Total Return Investment Company 3,61£ 14/10 13:31 10,22% 7,55% 3,85£ 3,16£ PWS