Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
625,340€ |
-0,30% |
627,130€ |
622,800€ |
623,120€ |
| 03-jun-26 |
621,190€ |
0,15% |
624,880€ |
621,050€ |
624,880€ |
| 04-jun-26 |
624,450€ |
-0,07% |
624,450€ |
619,480€ |
620,910€ |
| 05-jun-26 |
622,660€ |
-0,74% |
626,580€ |
622,410€ |
624,750€ |
| 08-jun-26 |
621,730€ |
0,49% |
623,460€ |
616,500€ |
620,590€ |
| 09-jun-26 |
618,640€ |
-0,16% |
627,030€ |
618,640€ |
621,280€ |
| 10-jun-26 |
618,170€ |
0,51% |
620,700€ |
612,310€ |
618,790€ |
| 11-jun-26 |
621,530€ |
1,63% |
624,880€ |
618,130€ |
618,140€ |
| 12-jun-26 |
633,210€ |
0,85% |
633,850€ |
625,040€ |
625,040€ |
| 15-jun-26 |
634,440€ |
0,57% |
641,660€ |
634,110€ |
636,710€ |
| 16-jun-26 |
636,000€ |
-0,03% |
638,380€ |
634,680€ |
634,800€ |
| 17-jun-26 |
639,310€ |
-0,56% |
639,310€ |
635,390€ |
635,940€ |
| 18-jun-26 |
637,140€ |
0,19% |
639,600€ |
634,770€ |
638,880€ |
| 19-jun-26 |
635,610€ |
-0,10% |
638,490€ |
635,210€ |
637,100€ |
| 22-jun-26 |
639,270€ |
-1,20% |
639,940€ |
634,030€ |
635,850€ |
| 23-jun-26 |
634,630€ |
0,01% |
636,760€ |
630,810€ |
636,360€ |
| 24-jun-26 |
635,160€ |
0,52% |
635,350€ |
632,840€ |
634,900€ |
| 25-jun-26 |
640,210€ |
-0,67% |
642,090€ |
635,680€ |
635,680€ |
| 26-jun-26 |
635,880€ |
-0,09% |
639,030€ |
631,180€ |
639,030€ |
| 29-jun-26 |
636,110€ |
0,54% |
637,540€ |
634,050€ |
636,090€ |
| 30-jun-26 |
641,730€ |
-0,04% |
643,550€ |
638,280€ |
638,280€ |
| 01-jul-26 |
639,310€ |
0,50% |
641,610€ |
637,200€ |
641,590€ |