Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
512,670€ |
0,18% |
513,490€ |
512,040€ |
512,040€ |
| 02-abr-24 |
508,570€ |
-0,80% |
515,770€ |
508,200€ |
513,360€ |
| 03-abr-24 |
510,020€ |
0,29% |
510,230€ |
507,670€ |
508,650€ |
| 04-abr-24 |
510,840€ |
0,16% |
511,730€ |
509,560€ |
510,090€ |
| 05-abr-24 |
506,550€ |
-0,84% |
508,630€ |
504,220€ |
508,630€ |
| 08-abr-24 |
508,930€ |
0,47% |
509,710€ |
505,900€ |
506,200€ |
| 09-abr-24 |
505,820€ |
-0,61% |
509,090€ |
504,990€ |
508,610€ |
| 10-abr-24 |
506,590€ |
0,15% |
509,620€ |
502,670€ |
507,300€ |
| 11-abr-24 |
504,550€ |
-0,40% |
507,520€ |
502,010€ |
505,910€ |
| 12-abr-24 |
505,250€ |
0,14% |
510,640€ |
503,980€ |
506,390€ |
| 15-abr-24 |
505,930€ |
0,13% |
510,040€ |
505,160€ |
505,480€ |
| 16-abr-24 |
498,210€ |
-1,53% |
503,510€ |
496,530€ |
503,510€ |
| 17-abr-24 |
498,520€ |
0,06% |
502,340€ |
497,400€ |
498,460€ |
| 18-abr-24 |
499,700€ |
0,24% |
500,360€ |
497,140€ |
499,070€ |
| 19-abr-24 |
499,290€ |
-0,08% |
499,750€ |
495,310€ |
498,280€ |
| 22-abr-24 |
502,310€ |
0,60% |
503,150€ |
499,300€ |
499,300€ |
| 23-abr-24 |
507,790€ |
1,09% |
507,980€ |
502,890€ |
502,890€ |
| 24-abr-24 |
505,610€ |
-0,43% |
509,030€ |
505,090€ |
507,990€ |
| 25-abr-24 |
502,380€ |
-0,64% |
505,840€ |
499,280€ |
505,670€ |
| 26-abr-24 |
508,200€ |
1,16% |
508,920€ |
503,530€ |
503,530€ |