Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
7.609,780$ |
-0,74% |
7.620,900$ |
7.582,990$ |
7.595,400$ |
| 03-jun-26 |
7.553,680$ |
0,41% |
7.605,350$ |
7.551,220$ |
7.605,310$ |
| 04-jun-26 |
7.584,310$ |
-2,64% |
7.598,190$ |
7.516,540$ |
7.516,540$ |
| 05-jun-26 |
7.383,740$ |
0,30% |
7.541,810$ |
7.368,630$ |
7.537,360$ |
| 08-jun-26 |
7.405,730$ |
-0,26% |
7.466,810$ |
7.395,130$ |
7.440,570$ |
| 09-jun-26 |
7.386,650$ |
-1,62% |
7.483,150$ |
7.237,850$ |
7.438,660$ |
| 10-jun-26 |
7.266,990$ |
1,75% |
7.396,560$ |
7.265,930$ |
7.350,540$ |
| 11-jun-26 |
7.394,300$ |
0,50% |
7.412,680$ |
7.257,330$ |
7.287,670$ |
| 12-jun-26 |
7.431,460$ |
1,65% |
7.456,400$ |
7.363,010$ |
7.410,850$ |
| 15-jun-26 |
7.554,290$ |
-0,57% |
7.577,920$ |
7.516,750$ |
7.516,750$ |
| 16-jun-26 |
7.511,350$ |
-1,21% |
7.564,960$ |
7.508,680$ |
7.548,780$ |
| 17-jun-26 |
7.420,100$ |
1,08% |
7.532,170$ |
7.402,610$ |
7.524,500$ |
| 18-jun-26 |
7.500,580$ |
-0,37% |
7.511,070$ |
7.468,320$ |
7.487,360$ |
| 22-jun-26 |
7.472,790$ |
-1,44% |
7.530,010$ |
7.460,010$ |
7.500,440$ |
| 23-jun-26 |
7.365,460$ |
-0,10% |
7.424,170$ |
7.347,600$ |
7.366,510$ |
| 24-jun-26 |
7.358,220$ |
-0,01% |
7.428,060$ |
7.336,820$ |
7.370,880$ |
| 25-jun-26 |
7.357,490$ |
-0,05% |
7.419,080$ |
7.323,500$ |
7.404,910$ |
| 26-jun-26 |
7.354,020$ |
1,18% |
7.392,950$ |
7.294,180$ |
7.312,740$ |
| 29-jun-26 |
7.440,430$ |
0,79% |
7.444,320$ |
7.348,880$ |
7.391,880$ |
| 30-jun-26 |
7.499,360$ |
-0,22% |
7.508,290$ |
7.438,040$ |
7.441,270$ |
| 01-jul-26 |
7.483,230$ |
-0,22% |
7.521,810$ |
7.449,630$ |
7.478,840$ |
| 02-jul-26 |
7.478,970$ |
-0,06% |
7.540,750$ |
7.468,980$ |
7.495,140$ |