Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
5.254,350$ |
0,11% |
5.264,850$ |
5.245,820$ |
5.248,030$ |
| 01-abr-24 |
5.243,770$ |
-0,20% |
5.263,950$ |
5.229,200$ |
5.257,970$ |
| 02-abr-24 |
5.205,810$ |
-0,72% |
5.208,340$ |
5.184,050$ |
5.204,290$ |
| 03-abr-24 |
5.211,490$ |
0,11% |
5.228,750$ |
5.194,370$ |
5.194,370$ |
| 04-abr-24 |
5.147,210$ |
-1,23% |
5.256,590$ |
5.146,060$ |
5.244,050$ |
| 05-abr-24 |
5.204,340$ |
1,11% |
5.222,180$ |
5.157,210$ |
5.158,950$ |
| 08-abr-24 |
5.202,390$ |
-0,04% |
5.219,570$ |
5.197,350$ |
5.211,370$ |
| 09-abr-24 |
5.209,910$ |
0,14% |
5.224,810$ |
5.160,780$ |
5.217,030$ |
| 10-abr-24 |
5.160,640$ |
-0,95% |
5.178,430$ |
5.138,700$ |
5.167,880$ |
| 11-abr-24 |
5.199,060$ |
0,74% |
5.211,780$ |
5.138,770$ |
5.172,950$ |
| 12-abr-24 |
5.123,410$ |
-1,46% |
5.175,030$ |
5.107,940$ |
5.171,510$ |
| 15-abr-24 |
5.061,820$ |
-1,20% |
5.168,430$ |
5.052,470$ |
5.149,670$ |
| 16-abr-24 |
5.051,410$ |
-0,21% |
5.079,840$ |
5.039,830$ |
5.064,590$ |
| 17-abr-24 |
5.022,210$ |
-0,58% |
5.077,960$ |
5.007,250$ |
5.068,970$ |
| 18-abr-24 |
5.011,120$ |
-0,22% |
5.056,660$ |
5.001,890$ |
5.031,520$ |
| 19-abr-24 |
4.967,230$ |
-0,88% |
5.019,020$ |
4.953,560$ |
5.005,440$ |
| 22-abr-24 |
5.010,600$ |
0,87% |
5.038,840$ |
4.969,400$ |
4.987,330$ |
| 23-abr-24 |
5.070,550$ |
1,20% |
5.076,120$ |
5.027,960$ |
5.028,850$ |
| 24-abr-24 |
5.071,630$ |
0,02% |
5.089,480$ |
5.047,020$ |
5.084,860$ |
| 25-abr-24 |
5.048,420$ |
-0,46% |
5.057,750$ |
4.990,580$ |
5.019,880$ |
| 26-abr-24 |
5.103,440$ |
1,09% |
5.110,740$ |
5.073,140$ |
5.084,650$ |