Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-mar-24 |
40.369,440 |
0,50% |
40.521,710 |
40.268,110 |
40.277,450 |
| 01-abr-24 |
39.803,090 |
-1,40% |
40.697,220 |
39.706,450 |
40.646,700 |
| 02-abr-24 |
39.838,910 |
0,09% |
40.151,050 |
39.707,870 |
39.892,590 |
| 03-abr-24 |
39.451,850 |
-0,97% |
39.625,900 |
39.217,040 |
39.503,720 |
| 04-abr-24 |
39.773,140 |
0,81% |
40.243,020 |
39.773,140 |
39.928,330 |
| 05-abr-24 |
38.992,080 |
-1,96% |
39.274,760 |
38.774,240 |
39.237,390 |
| 08-abr-24 |
39.347,040 |
0,91% |
39.617,360 |
39.197,000 |
39.391,980 |
| 09-abr-24 |
39.773,130 |
1,08% |
39.773,130 |
39.476,130 |
39.496,950 |
| 10-abr-24 |
39.581,810 |
-0,48% |
39.708,700 |
39.510,480 |
39.582,330 |
| 11-abr-24 |
39.442,630 |
-0,35% |
39.473,480 |
39.065,310 |
39.090,680 |
| 12-abr-24 |
39.523,550 |
0,21% |
39.774,820 |
39.457,730 |
39.722,020 |
| 15-abr-24 |
39.232,800 |
-0,74% |
39.232,800 |
38.820,950 |
39.056,930 |
| 16-abr-24 |
38.471,200 |
-1,94% |
38.764,820 |
38.322,320 |
38.750,670 |
| 17-abr-24 |
37.961,800 |
-1,32% |
38.587,610 |
37.961,800 |
38.587,470 |
| 18-abr-24 |
38.079,700 |
0,31% |
38.216,750 |
37.644,910 |
37.745,040 |
| 19-abr-24 |
37.068,350 |
-2,66% |
37.749,480 |
36.733,060 |
37.724,470 |
| 22-abr-24 |
37.438,610 |
1,00% |
37.511,800 |
37.052,630 |
37.240,930 |
| 23-abr-24 |
37.552,160 |
0,30% |
37.817,780 |
37.397,270 |
37.797,060 |
| 24-abr-24 |
38.460,080 |
2,42% |
38.460,080 |
37.857,470 |
37.871,920 |
| 25-abr-24 |
37.628,480 |
-2,16% |
38.129,530 |
37.604,230 |
38.065,910 |
| 26-abr-24 |
37.934,760 |
0,81% |
38.097,540 |
37.550,700 |
37.725,610 |