Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
12.152,600€ |
0,65% |
12.152,600€ |
12.074,700€ |
12.074,700€ |
| 02-abr-24 |
12.085,400€ |
-0,55% |
12.236,900€ |
12.085,400€ |
12.193,000€ |
| 03-abr-24 |
12.032,700€ |
-0,44% |
12.267,900€ |
12.032,700€ |
12.142,300€ |
| 04-abr-24 |
12.346,000€ |
2,60% |
12.346,000€ |
12.017,500€ |
12.059,100€ |
| 05-abr-24 |
12.179,400€ |
-1,35% |
12.286,700€ |
12.135,900€ |
12.286,700€ |
| 08-abr-24 |
12.246,100€ |
0,55% |
12.246,100€ |
12.078,200€ |
12.169,500€ |
| 09-abr-24 |
12.332,700€ |
0,71% |
12.354,400€ |
12.269,100€ |
12.309,700€ |
| 10-abr-24 |
12.229,300€ |
-0,84% |
12.352,900€ |
12.229,300€ |
12.352,900€ |
| 11-abr-24 |
12.107,500€ |
-1,00% |
12.258,900€ |
12.107,500€ |
12.242,400€ |
| 12-abr-24 |
12.002,500€ |
-0,87% |
12.185,500€ |
12.002,500€ |
12.107,500€ |
| 15-abr-24 |
11.987,900€ |
-0,12% |
12.014,900€ |
11.956,200€ |
12.004,800€ |
| 16-abr-24 |
11.597,800€ |
-3,25% |
11.947,500€ |
11.597,800€ |
11.947,500€ |
| 17-abr-24 |
11.682,500€ |
0,73% |
11.682,500€ |
11.574,800€ |
11.577,700€ |
| 18-abr-24 |
11.601,900€ |
-0,69% |
11.706,000€ |
11.601,900€ |
11.682,500€ |
| 19-abr-24 |
11.764,400€ |
1,40% |
11.764,400€ |
11.569,500€ |
11.569,500€ |
| 22-abr-24 |
11.883,900€ |
1,02% |
11.883,900€ |
11.706,500€ |
11.744,300€ |
| 23-abr-24 |
11.773,800€ |
-0,93% |
12.012,400€ |
11.773,800€ |
11.979,700€ |
| 24-abr-24 |
11.718,500€ |
-0,47% |
11.803,700€ |
11.712,400€ |
11.803,700€ |
| 25-abr-24 |
11.612,200€ |
-0,91% |
11.718,500€ |
11.612,200€ |
11.718,500€ |