Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-abr-24 |
5.483,120€ |
-0,60% |
5.557,830€ |
5.479,020€ |
5.515,910€ |
| 03-abr-24 |
5.501,410€ |
0,33% |
5.501,450€ |
5.476,210€ |
5.483,350€ |
| 04-abr-24 |
5.509,900€ |
0,15% |
5.524,930€ |
5.501,150€ |
5.502,340€ |
| 05-abr-24 |
5.455,650€ |
-0,98% |
5.509,350€ |
5.434,580€ |
5.509,350€ |
| 08-abr-24 |
5.484,950€ |
0,54% |
5.493,110€ |
5.450,490€ |
5.456,850€ |
| 09-abr-24 |
5.448,930€ |
-0,66% |
5.485,830€ |
5.439,340€ |
5.485,830€ |
| 10-abr-24 |
5.463,590€ |
0,27% |
5.497,370€ |
5.421,870€ |
5.448,930€ |
| 11-abr-24 |
5.432,520€ |
-0,57% |
5.473,910€ |
5.404,590€ |
5.464,540€ |
| 12-abr-24 |
5.450,680€ |
0,33% |
5.504,360€ |
5.434,700€ |
5.436,370€ |
| 15-abr-24 |
5.460,260€ |
0,18% |
5.505,880€ |
5.449,300€ |
5.451,860€ |
| 16-abr-24 |
5.378,310€ |
-1,50% |
5.461,090€ |
5.363,580€ |
5.461,090€ |
| 17-abr-24 |
5.381,970€ |
0,07% |
5.429,160€ |
5.364,320€ |
5.382,690€ |
| 18-abr-24 |
5.403,430€ |
0,40% |
5.408,870€ |
5.377,160€ |
5.377,160€ |
| 19-abr-24 |
5.391,580€ |
-0,22% |
5.401,760€ |
5.354,920€ |
5.401,760€ |
| 22-abr-24 |
5.427,670€ |
0,67% |
5.435,090€ |
5.387,190€ |
5.387,190€ |
| 23-abr-24 |
5.485,060€ |
1,06% |
5.487,670€ |
5.429,100€ |
5.429,100€ |
| 24-abr-24 |
5.474,870€ |
-0,19% |
5.514,350€ |
5.467,030€ |
5.486,620€ |
| 25-abr-24 |
5.461,270€ |
-0,25% |
5.494,020€ |
5.422,900€ |
5.478,540€ |
| 26-abr-24 |
5.519,090€ |
1,06% |
5.530,850€ |
5.460,540€ |
5.460,540€ |
| 29-abr-24 |
5.515,220€ |
-0,07% |
5.549,780€ |
5.515,220€ |
5.522,640€ |