Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-may-26 |
24.401,700 |
1,71% |
24.403,560 |
23.988,920 |
24.014,650 |
| 06-may-26 |
24.918,690 |
2,12% |
25.152,510 |
24.634,760 |
24.636,160 |
| 07-may-26 |
24.663,610 |
-1,02% |
25.021,020 |
24.650,990 |
24.940,360 |
| 08-may-26 |
24.338,630 |
-1,32% |
24.513,520 |
24.289,720 |
24.447,650 |
| 11-may-26 |
24.350,280 |
0,05% |
24.362,800 |
24.202,330 |
24.333,310 |
| 12-may-26 |
23.954,930 |
-1,62% |
24.210,740 |
23.920,700 |
24.048,250 |
| 13-may-26 |
24.136,810 |
0,76% |
24.226,170 |
24.002,460 |
24.129,570 |
| 14-may-26 |
24.456,260 |
1,32% |
24.492,950 |
24.329,740 |
24.366,420 |
| 15-may-26 |
23.950,570 |
-2,07% |
24.297,950 |
23.917,630 |
24.229,290 |
| 18-may-26 |
24.307,920 |
1,49% |
24.430,980 |
23.797,330 |
23.833,110 |
| 19-may-26 |
24.400,650 |
0,38% |
24.690,810 |
24.358,750 |
24.370,500 |
| 20-may-26 |
24.737,240 |
1,38% |
24.885,560 |
24.287,670 |
24.345,320 |
| 21-may-26 |
24.606,770 |
-0,53% |
24.894,630 |
24.534,790 |
24.692,210 |
| 22-may-26 |
24.888,560 |
2,01% |
24.943,750 |
24.676,270 |
24.768,490 |
| 25-may-26 |
25.389,100 |
-0,80% |
25.438,410 |
25.062,720 |
25.181,270 |
| 26-may-26 |
25.184,890 |
-0,80% |
25.361,640 |
25.180,500 |
25.359,750 |
| 27-may-26 |
25.177,800 |
-0,14% |
25.394,810 |
25.113,150 |
25.324,810 |
| 28-may-26 |
25.092,250 |
0,24% |
25.244,710 |
24.973,250 |
25.083,770 |
| 29-may-26 |
25.104,700 |
0,17% |
25.204,130 |
25.040,450 |
25.126,350 |
| 01-jun-26 |
25.003,040 |
1,09% |
25.301,730 |
24.901,770 |
25.083,240 |
| 02-jun-26 |
25.124,170 |
-0,73% |
25.362,830 |
25.061,660 |
25.197,900 |
| 03-jun-26 |
24.795,940 |
-1,31% |
24.973,150 |
24.761,960 |
24.912,310 |