Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
655,010$ |
2,43% |
655,950$ |
643,930$ |
653,955$ |
| 23-jun-26 |
603,390$ |
-7,88% |
619,940$ |
598,190$ |
607,640$ |
| 24-jun-26 |
601,500$ |
-0,31% |
609,690$ |
586,660$ |
606,190$ |
| 25-jun-26 |
625,200$ |
3,94% |
638,470$ |
598,830$ |
637,330$ |
| 26-jun-26 |
589,940$ |
-5,64% |
605,890$ |
588,510$ |
601,440$ |
| 29-jun-26 |
614,350$ |
4,14% |
615,350$ |
571,600$ |
593,710$ |
| 30-jun-26 |
640,760$ |
4,30% |
644,940$ |
616,150$ |
616,150$ |
| 01-jul-26 |
599,700$ |
-6,41% |
622,890$ |
597,880$ |
616,815$ |
| 02-jul-26 |
566,320$ |
-5,57% |
608,110$ |
554,910$ |
601,235$ |
| 03-jul-26 |
566,320$ |
-5,57% |
608,110$ |
554,910$ |
601,235$ |
| 06-jul-26 |
581,510$ |
2,68% |
598,000$ |
580,480$ |
583,153$ |
| 07-jul-26 |
551,690$ |
-5,13% |
558,060$ |
536,120$ |
551,925$ |
| 08-jul-26 |
562,030$ |
1,87% |
564,500$ |
543,870$ |
544,660$ |
| 09-jul-26 |
581,700$ |
3,50% |
594,990$ |
579,140$ |
589,500$ |
| 10-jul-26 |
581,340$ |
-0,06% |
585,790$ |
566,670$ |
571,990$ |
| 13-jul-26 |
553,610$ |
-4,77% |
566,650$ |
550,260$ |
563,580$ |
| 14-jul-26 |
567,920$ |
2,58% |
580,670$ |
560,240$ |
580,510$ |
| 15-jul-26 |
555,270$ |
-2,23% |
575,880$ |
538,530$ |
575,120$ |
| 16-jul-26 |
530,500$ |
-4,46% |
545,550$ |
525,430$ |
539,050$ |
| 17-jul-26 |
521,810$ |
-1,64% |
533,190$ |
498,542$ |
508,545$ |
| 20-jul-26 |
524,140$ |
0,45% |
539,540$ |
522,840$ |
534,000$ |
| 21-jul-26 |
552,690$ |
5,45% |
555,160$ |
540,150$ |
549,095$ |