Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
44,100€ |
-0,32% |
44,100€ |
44,100€ |
44,100€ |
| 25-jun-26 |
44,040€ |
-0,14% |
44,040€ |
43,900€ |
43,910€ |
| 26-jun-26 |
43,705€ |
-0,76% |
43,785€ |
43,705€ |
43,785€ |
| 29-jun-26 |
43,970€ |
0,61% |
43,970€ |
43,965€ |
43,965€ |
| 01-jul-26 |
43,630€ |
- |
43,630€ |
43,535€ |
43,550€ |
| 02-jul-26 |
44,075€ |
1,02% |
44,075€ |
43,570€ |
43,570€ |
| 06-jul-26 |
44,205€ |
- |
44,205€ |
44,205€ |
44,205€ |
| 08-jul-26 |
43,405€ |
- |
43,405€ |
43,405€ |
43,405€ |
| 10-jul-26 |
44,295€ |
- |
44,295€ |
44,215€ |
44,215€ |
| 14-jul-26 |
44,540€ |
- |
44,540€ |
44,145€ |
44,145€ |
| 15-jul-26 |
44,645€ |
0,24% |
44,645€ |
44,380€ |
44,390€ |
| 16-jul-26 |
44,530€ |
-0,26% |
44,530€ |
44,270€ |
44,365€ |
| 20-jul-26 |
44,475€ |
- |
44,475€ |
44,475€ |
44,475€ |
| 22-jul-26 |
44,630€ |
- |
44,630€ |
44,530€ |
44,530€ |