Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
44,985€ |
0,30% |
44,985€ |
44,985€ |
44,985€ |
| 08-may-26 |
44,245€ |
-1,64% |
44,415€ |
44,245€ |
44,275€ |
| 11-may-26 |
44,245€ |
0,00% |
44,330€ |
44,030€ |
44,030€ |
| 12-may-26 |
43,775€ |
-1,06% |
43,775€ |
43,740€ |
43,740€ |
| 13-may-26 |
43,710€ |
-0,15% |
43,960€ |
43,650€ |
43,960€ |
| 14-may-26 |
44,275€ |
1,29% |
44,275€ |
44,275€ |
44,275€ |
| 15-may-26 |
43,645€ |
-1,42% |
43,645€ |
43,480€ |
43,510€ |
| 18-may-26 |
43,330€ |
-0,72% |
43,330€ |
43,225€ |
43,225€ |
| 19-may-26 |
43,260€ |
-0,16% |
43,555€ |
43,260€ |
43,555€ |
| 20-may-26 |
42,960€ |
-0,69% |
42,960€ |
42,960€ |
42,960€ |
| 22-may-26 |
43,760€ |
- |
43,790€ |
43,760€ |
43,790€ |
| 25-may-26 |
44,345€ |
1,34% |
44,345€ |
43,865€ |
43,870€ |
| 26-may-26 |
43,950€ |
-0,89% |
44,025€ |
43,950€ |
44,025€ |
| 27-may-26 |
44,075€ |
0,28% |
44,080€ |
44,075€ |
44,080€ |
| 28-may-26 |
43,740€ |
-0,76% |
43,740€ |
43,580€ |
43,580€ |
| 29-may-26 |
44,410€ |
1,53% |
44,410€ |
44,410€ |
44,410€ |
| 01-jun-26 |
44,170€ |
-0,54% |
44,425€ |
44,010€ |
44,335€ |
| 04-jun-26 |
44,170€ |
- |
44,170€ |
44,170€ |
44,170€ |