Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
30,490$ |
- |
30,490$ |
30,470$ |
30,470$ |
| 24-jun-26 |
30,610$ |
- |
30,620$ |
30,590$ |
30,610$ |
| 25-jun-26 |
30,565$ |
- |
30,565$ |
30,550$ |
30,550$ |
| 26-jun-26 |
30,380$ |
- |
30,460$ |
30,350$ |
30,420$ |
| 29-jun-26 |
30,480$ |
- |
30,500$ |
30,370$ |
30,500$ |
| 30-jun-26 |
30,610$ |
- |
30,610$ |
30,610$ |
30,610$ |
| 01-jul-26 |
30,490$ |
- |
30,490$ |
30,370$ |
30,370$ |
| 02-jul-26 |
30,520$ |
- |
30,520$ |
30,450$ |
30,450$ |
| 06-jul-26 |
30,540$ |
- |
30,540$ |
30,495$ |
30,530$ |
| 07-jul-26 |
30,620$ |
- |
30,680$ |
30,620$ |
30,680$ |
| 08-jul-26 |
30,480$ |
- |
30,495$ |
30,460$ |
30,460$ |
| 09-jul-26 |
30,415$ |
- |
30,415$ |
30,400$ |
30,400$ |
| 10-jul-26 |
30,530$ |
- |
30,530$ |
30,450$ |
30,450$ |
| 13-jul-26 |
30,385$ |
- |
30,390$ |
30,360$ |
30,390$ |
| 14-jul-26 |
30,460$ |
- |
30,460$ |
30,460$ |
30,460$ |
| 15-jul-26 |
30,475$ |
- |
30,475$ |
30,440$ |
30,440$ |
| 16-jul-26 |
30,500$ |
- |
30,520$ |
30,500$ |
30,520$ |
| 17-jul-26 |
30,445$ |
- |
30,445$ |
30,430$ |
30,430$ |
| 20-jul-26 |
30,449$ |
- |
30,470$ |
30,440$ |
30,440$ |
| 21-jul-26 |
30,500$ |
- |
30,530$ |
30,500$ |
30,510$ |
| 22-jul-26 |
30,360$ |
- |
30,360$ |
30,320$ |
30,320$ |
| 23-jul-26 |
30,250$ |
- |
30,370$ |
30,250$ |
30,290$ |