Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
34,740$ |
- |
34,830$ |
34,450$ |
34,650$ |
| 02-abr-24 |
34,430$ |
- |
34,600$ |
34,290$ |
34,600$ |
| 03-abr-24 |
34,570$ |
- |
34,590$ |
34,286$ |
34,380$ |
| 04-abr-24 |
34,720$ |
- |
34,760$ |
34,620$ |
34,630$ |
| 05-abr-24 |
34,700$ |
- |
34,775$ |
34,610$ |
34,680$ |
| 08-abr-24 |
34,590$ |
- |
34,685$ |
34,570$ |
34,680$ |
| 09-abr-24 |
34,620$ |
- |
34,700$ |
34,560$ |
34,700$ |
| 10-abr-24 |
34,020$ |
- |
34,460$ |
33,820$ |
34,460$ |
| 11-abr-24 |
33,830$ |
- |
34,130$ |
33,640$ |
34,130$ |
| 12-abr-24 |
33,630$ |
- |
33,890$ |
33,630$ |
33,790$ |
| 15-abr-24 |
33,000$ |
- |
33,657$ |
33,000$ |
33,640$ |
| 16-abr-24 |
32,980$ |
- |
33,146$ |
32,862$ |
32,900$ |
| 17-abr-24 |
33,150$ |
- |
33,390$ |
33,090$ |
33,090$ |
| 18-abr-24 |
33,110$ |
- |
33,255$ |
33,045$ |
33,180$ |
| 19-abr-24 |
33,250$ |
- |
33,328$ |
33,090$ |
33,090$ |
| 22-abr-24 |
33,420$ |
- |
33,440$ |
33,180$ |
33,270$ |
| 23-abr-24 |
33,880$ |
- |
33,880$ |
33,420$ |
33,480$ |
| 24-abr-24 |
33,880$ |
- |
33,900$ |
33,660$ |
33,860$ |
| 25-abr-24 |
33,500$ |
- |
33,588$ |
33,280$ |
33,530$ |
| 26-abr-24 |
33,450$ |
- |
33,727$ |
33,450$ |
33,600$ |
| 29-abr-24 |
33,560$ |
- |
33,590$ |
33,510$ |
33,510$ |