Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
31,410$ |
- |
31,490$ |
31,380$ |
31,490$ |
| 07-may-26 |
31,330$ |
- |
31,510$ |
31,330$ |
31,510$ |
| 08-may-26 |
31,450$ |
- |
31,450$ |
31,450$ |
31,450$ |
| 11-may-26 |
31,440$ |
- |
31,440$ |
31,420$ |
31,420$ |
| 12-may-26 |
31,360$ |
- |
31,370$ |
31,360$ |
31,370$ |
| 13-may-26 |
31,340$ |
- |
31,360$ |
31,331$ |
31,360$ |
| 14-may-26 |
31,340$ |
- |
31,340$ |
31,340$ |
31,340$ |
| 15-may-26 |
31,170$ |
- |
31,170$ |
31,108$ |
31,170$ |
| 18-may-26 |
31,100$ |
- |
31,100$ |
31,040$ |
31,040$ |
| 19-may-26 |
30,930$ |
- |
31,000$ |
30,930$ |
30,940$ |
| 20-may-26 |
30,890$ |
- |
30,910$ |
30,870$ |
30,870$ |
| 21-may-26 |
30,951$ |
- |
30,980$ |
30,951$ |
30,980$ |
| 22-may-26 |
30,940$ |
- |
30,940$ |
30,940$ |
30,940$ |
| 26-may-26 |
31,040$ |
- |
31,040$ |
30,970$ |
30,970$ |
| 27-may-26 |
31,055$ |
- |
31,080$ |
31,055$ |
31,080$ |
| 28-may-26 |
31,060$ |
- |
31,186$ |
31,060$ |
31,060$ |
| 29-may-26 |
31,170$ |
- |
31,170$ |
31,170$ |
31,170$ |
| 01-jun-26 |
30,895$ |
- |
30,895$ |
30,890$ |
30,890$ |
| 02-jun-26 |
30,781$ |
- |
30,930$ |
30,750$ |
30,930$ |
| 03-jun-26 |
30,730$ |
- |
30,795$ |
30,730$ |
30,750$ |
| 04-jun-26 |
30,735$ |
- |
30,780$ |
30,720$ |
30,780$ |
| 05-jun-26 |
30,690$ |
- |
30,700$ |
30,648$ |
30,690$ |