Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
14,698£ |
0,34% |
14,698£ |
14,584£ |
14,660£ |
| 23-jun-26 |
14,674£ |
-0,16% |
14,674£ |
14,536£ |
14,536£ |
| 24-jun-26 |
14,814£ |
0,95% |
14,814£ |
14,662£ |
14,786£ |
| 25-jun-26 |
15,082£ |
1,81% |
15,082£ |
14,884£ |
14,896£ |
| 26-jun-26 |
14,952£ |
-0,86% |
14,956£ |
14,800£ |
14,956£ |
| 29-jun-26 |
14,944£ |
-0,05% |
15,030£ |
14,934£ |
15,030£ |
| 30-jun-26 |
14,976£ |
0,21% |
15,090£ |
14,970£ |
14,970£ |
| 01-jul-26 |
15,088£ |
0,75% |
15,088£ |
14,970£ |
14,982£ |
| 02-jul-26 |
15,206£ |
0,78% |
15,214£ |
15,090£ |
15,100£ |
| 03-jul-26 |
15,300£ |
0,62% |
15,326£ |
15,228£ |
15,300£ |
| 06-jul-26 |
15,178£ |
-0,80% |
15,376£ |
15,178£ |
15,334£ |
| 07-jul-26 |
15,244£ |
0,43% |
15,348£ |
15,226£ |
15,306£ |
| 08-jul-26 |
14,854£ |
-2,56% |
15,118£ |
14,854£ |
15,118£ |
| 09-jul-26 |
14,988£ |
0,90% |
14,988£ |
14,864£ |
14,934£ |
| 10-jul-26 |
15,096£ |
0,72% |
15,134£ |
15,038£ |
15,076£ |
| 13-jul-26 |
15,094£ |
-0,01% |
15,094£ |
15,027£ |
15,068£ |
| 14-jul-26 |
15,082£ |
-0,08% |
15,090£ |
14,944£ |
15,042£ |
| 15-jul-26 |
15,126£ |
0,29% |
15,126£ |
14,998£ |
14,998£ |
| 16-jul-26 |
15,248£ |
0,81% |
15,248£ |
15,054£ |
15,060£ |
| 17-jul-26 |
15,204£ |
-0,29% |
15,314£ |
15,176£ |
15,302£ |
| 20-jul-26 |
15,162£ |
-0,27% |
15,234£ |
15,142£ |
15,142£ |
| 21-jul-26 |
15,128£ |
-0,22% |
15,144£ |
15,096£ |
15,096£ |