Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
14,570£ |
2,30% |
14,732£ |
14,408£ |
14,458£ |
| 07-may-26 |
14,488£ |
-0,56% |
14,578£ |
14,488£ |
14,564£ |
| 08-may-26 |
14,430£ |
-0,40% |
14,474£ |
14,348£ |
14,366£ |
| 11-may-26 |
14,306£ |
-0,86% |
14,406£ |
14,306£ |
14,400£ |
| 12-may-26 |
14,092£ |
-1,50% |
14,190£ |
14,088£ |
14,190£ |
| 13-may-26 |
14,166£ |
0,53% |
14,178£ |
14,166£ |
14,178£ |
| 14-may-26 |
14,324£ |
1,12% |
14,324£ |
14,204£ |
14,204£ |
| 15-may-26 |
14,126£ |
-1,38% |
14,138£ |
14,046£ |
14,110£ |
| 18-may-26 |
14,222£ |
0,68% |
14,222£ |
14,022£ |
14,036£ |
| 19-may-26 |
14,298£ |
0,53% |
14,406£ |
14,298£ |
14,406£ |
| 20-may-26 |
14,466£ |
1,17% |
14,466£ |
14,408£ |
14,408£ |
| 21-may-26 |
14,402£ |
-0,44% |
14,488£ |
14,392£ |
14,392£ |
| 22-may-26 |
14,564£ |
1,12% |
14,576£ |
14,516£ |
14,576£ |
| 26-may-26 |
14,586£ |
0,15% |
14,712£ |
14,586£ |
14,712£ |
| 27-may-26 |
14,714£ |
0,88% |
14,762£ |
14,714£ |
14,718£ |
| 28-may-26 |
14,576£ |
-0,94% |
14,644£ |
14,502£ |
14,644£ |
| 29-may-26 |
14,708£ |
0,91% |
14,728£ |
14,660£ |
14,698£ |
| 01-jun-26 |
14,458£ |
-1,70% |
14,606£ |
14,458£ |
14,606£ |
| 02-jun-26 |
14,482£ |
0,17% |
14,648£ |
14,458£ |
14,648£ |
| 03-jun-26 |
14,366£ |
-0,80% |
14,488£ |
14,366£ |
14,488£ |
| 04-jun-26 |
14,622£ |
1,78% |
14,622£ |
14,504£ |
14,516£ |
| 05-jun-26 |
14,470£ |
-1,04% |
14,712£ |
14,470£ |
14,686£ |