Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-may-26 |
1,3454$ |
0,09% |
1,3486$ |
1,3408$ |
1,3445$ |
| 01-jun-26 |
1,3458$ |
0,03% |
1,3477$ |
1,3406$ |
1,3456$ |
| 02-jun-26 |
1,3472$ |
0,10% |
1,3483$ |
1,3446$ |
1,3458$ |
| 03-jun-26 |
1,3419$ |
-0,36% |
1,3473$ |
1,3412$ |
1,3465$ |
| 04-jun-26 |
1,3433$ |
0,04% |
1,3468$ |
1,3410$ |
1,3418$ |
| 05-jun-26 |
1,3341$ |
-0,62% |
1,3484$ |
1,3329$ |
1,3422$ |
| 08-jun-26 |
1,3341$ |
0,13% |
1,3371$ |
1,3305$ |
1,3323$ |
| 09-jun-26 |
1,3380$ |
0,30% |
1,3411$ |
1,3331$ |
1,3342$ |
| 10-jun-26 |
1,3372$ |
0,01% |
1,3430$ |
1,3365$ |
1,3370$ |
| 11-jun-26 |
1,3416$ |
0,34% |
1,3434$ |
1,3324$ |
1,3370$ |
| 12-jun-26 |
1,3405$ |
-0,05% |
1,3429$ |
1,3382$ |
1,3414$ |
| 15-jun-26 |
1,3414$ |
-0,09% |
1,3467$ |
1,3405$ |
1,3429$ |
| 16-jun-26 |
1,3427$ |
0,14% |
1,3444$ |
1,3390$ |
1,3411$ |
| 17-jun-26 |
1,3294$ |
-1,04% |
1,3446$ |
1,3261$ |
1,3430$ |
| 18-jun-26 |
1,3207$ |
-1,44% |
1,3404$ |
1,3192$ |
1,3286$ |
| 19-jun-26 |
1,3232$ |
0,16% |
1,3243$ |
1,3162$ |
1,3210$ |
| 22-jun-26 |
1,3253$ |
0,40% |
1,3274$ |
1,3183$ |
1,3196$ |
| 23-jun-26 |
1,3199$ |
-0,37% |
1,3262$ |
1,3181$ |
1,3252$ |
| 24-jun-26 |
1,3163$ |
-0,30% |
1,3210$ |
1,3140$ |
1,3203$ |
| 25-jun-26 |
1,3210$ |
0,31% |
1,3220$ |
1,3149$ |
1,3166$ |
| 26-jun-26 |
1,3199$ |
0,06% |
1,3233$ |
1,3179$ |
1,3193$ |