Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
1,2621$ |
0,04% |
1,2661$ |
1,2585$ |
1,2616$ |
| 29-mar-24 |
1,2625$ |
-0,01% |
1,2648$ |
1,2610$ |
1,2625$ |
| 01-abr-24 |
1,2552$ |
-0,58% |
1,2644$ |
1,2539$ |
1,2626$ |
| 02-abr-24 |
1,2573$ |
0,16% |
1,2580$ |
1,2539$ |
1,2552$ |
| 03-abr-24 |
1,2652$ |
0,59% |
1,2657$ |
1,2562$ |
1,2580$ |
| 04-abr-24 |
1,2643$ |
-0,09% |
1,2684$ |
1,2620$ |
1,2652$ |
| 05-abr-24 |
1,2639$ |
-0,02% |
1,2651$ |
1,2574$ |
1,2643$ |
| 08-abr-24 |
1,2654$ |
0,19% |
1,2665$ |
1,2613$ |
1,2631$ |
| 09-abr-24 |
1,2682$ |
0,23% |
1,2710$ |
1,2648$ |
1,2653$ |
| 10-abr-24 |
1,2537$ |
-1,10% |
1,2709$ |
1,2519$ |
1,2676$ |
| 11-abr-24 |
1,2556$ |
0,16% |
1,2579$ |
1,2510$ |
1,2538$ |
| 12-abr-24 |
1,2457$ |
-0,76% |
1,2560$ |
1,2426$ |
1,2554$ |
| 15-abr-24 |
1,2444$ |
-0,06% |
1,2500$ |
1,2435$ |
1,2455$ |
| 16-abr-24 |
1,2433$ |
-0,10% |
1,2473$ |
1,2405$ |
1,2448$ |
| 17-abr-24 |
1,2456$ |
0,23% |
1,2483$ |
1,2416$ |
1,2426$ |
| 18-abr-24 |
1,2438$ |
-0,14% |
1,2485$ |
1,2433$ |
1,2455$ |
| 19-abr-24 |
1,2371$ |
-0,56% |
1,2469$ |
1,2361$ |
1,2440$ |
| 22-abr-24 |
1,2355$ |
-0,19% |
1,2394$ |
1,2299$ |
1,2372$ |
| 23-abr-24 |
1,2448$ |
0,79% |
1,2460$ |
1,2331$ |
1,2351$ |
| 24-abr-24 |
1,2465$ |
0,14% |
1,2471$ |
1,2422$ |
1,2447$ |
| 25-abr-24 |
1,2519$ |
0,46% |
1,2530$ |
1,2454$ |
1,2463$ |
| 26-abr-24 |
1,2490$ |
-0,21% |
1,2542$ |
1,2444$ |
1,2514$ |