Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
212,9774¥ |
-0,16% |
213,5130¥ |
212,5488¥ |
213,2506¥ |
| 25-jun-26 |
213,4442¥ |
0,22% |
213,7471¥ |
212,8131¥ |
212,9643¥ |
| 26-jun-26 |
213,5067¥ |
-0,03% |
213,8358¥ |
213,2028¥ |
213,4750¥ |
| 29-jun-26 |
214,6398¥ |
0,53% |
214,7954¥ |
213,3822¥ |
213,4679¥ |
| 30-jun-26 |
215,5579¥ |
0,41% |
215,7624¥ |
214,4840¥ |
214,6977¥ |
| 01-jul-26 |
215,8633¥ |
0,12% |
215,9559¥ |
215,1153¥ |
215,6295¥ |
| 02-jul-26 |
215,0618¥ |
-0,39% |
216,0936¥ |
214,3969¥ |
215,8162¥ |
| 03-jul-26 |
215,4603¥ |
0,18% |
215,5406¥ |
214,8331¥ |
215,0257¥ |
| 06-jul-26 |
217,0449¥ |
0,76% |
217,1974¥ |
215,4333¥ |
215,4791¥ |
| 07-jul-26 |
216,3507¥ |
-0,29% |
217,2313¥ |
216,3327¥ |
217,0681¥ |
| 08-jul-26 |
217,6742¥ |
0,52% |
217,8494¥ |
216,4320¥ |
216,5512¥ |
| 09-jul-26 |
217,6728¥ |
-0,01% |
218,0235¥ |
217,3757¥ |
217,7355¥ |
| 10-jul-26 |
216,7080¥ |
-0,44% |
217,8308¥ |
216,4690¥ |
217,7475¥ |
| 13-jul-26 |
216,8993¥ |
0,15% |
217,3164¥ |
216,5455¥ |
216,6979¥ |
| 14-jul-26 |
217,0425¥ |
0,08% |
217,9727¥ |
216,7354¥ |
216,8974¥ |
| 15-jul-26 |
219,5289¥ |
1,09% |
219,6277¥ |
217,1048¥ |
217,2077¥ |
| 16-jul-26 |
218,9108¥ |
-0,27% |
219,5694¥ |
218,6441¥ |
219,5301¥ |
| 17-jul-26 |
218,5150¥ |
-0,16% |
218,9742¥ |
217,9886¥ |
218,7577¥ |
| 20-jul-26 |
218,2965¥ |
-0,02% |
218,8662¥ |
218,0457¥ |
218,5254¥ |
| 21-jul-26 |
218,3502¥ |
0,07% |
218,7345¥ |
217,5271¥ |
218,1422¥ |
| 22-jul-26 |
218,2274¥ |
-0,02% |
218,5052¥ |
217,8161¥ |
218,2904¥ |
| 23-jul-26 |
218,0941¥ |
-0,03% |
218,6249¥ |
217,9682¥ |
218,1293¥ |