Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
212,5970¥ |
-0,61% |
214,2485¥ |
210,8137¥ |
213,8566¥ |
| 07-may-26 |
212,7042¥ |
0,10% |
213,1452¥ |
212,2822¥ |
212,5005¥ |
| 08-may-26 |
213,5710¥ |
0,43% |
213,7266¥ |
212,5127¥ |
212,5127¥ |
| 11-may-26 |
213,8978¥ |
0,59% |
214,4356¥ |
212,8830¥ |
212,9052¥ |
| 12-may-26 |
213,4060¥ |
-0,18% |
214,2149¥ |
212,7459¥ |
213,8749¥ |
| 13-may-26 |
213,4230¥ |
0,05% |
213,7159¥ |
212,8798¥ |
213,3703¥ |
| 14-may-26 |
212,2636¥ |
-0,58% |
213,7225¥ |
211,8800¥ |
213,5042¥ |
| 15-may-26 |
211,5051¥ |
-0,36% |
212,2839¥ |
211,2875¥ |
212,2429¥ |
| 18-may-26 |
213,2729¥ |
0,83% |
213,5711¥ |
211,3771¥ |
211,4872¥ |
| 19-may-26 |
213,1712¥ |
-0,02% |
213,5235¥ |
212,7017¥ |
213,2962¥ |
| 20-may-26 |
213,5502¥ |
0,19% |
213,8359¥ |
212,6689¥ |
213,1333¥ |
| 21-may-26 |
213,4596¥ |
0,00% |
213,8347¥ |
213,2753¥ |
213,5089¥ |
| 22-may-26 |
214,0217¥ |
0,24% |
214,0828¥ |
213,4545¥ |
213,5442¥ |
| 25-may-26 |
214,5299¥ |
0,57% |
214,7227¥ |
214,0209¥ |
214,0633¥ |
| 26-may-26 |
214,1695¥ |
-0,17% |
214,7035¥ |
214,0740¥ |
214,5939¥ |
| 27-may-26 |
214,0491¥ |
-0,04% |
214,4971¥ |
214,0181¥ |
214,2471¥ |
| 28-may-26 |
214,0975¥ |
0,00% |
214,2211¥ |
213,3316¥ |
214,1411¥ |
| 29-may-26 |
214,2940¥ |
0,13% |
214,6234¥ |
213,5756¥ |
214,1338¥ |
| 01-jun-26 |
214,9149¥ |
0,25% |
215,0044¥ |
214,1758¥ |
214,3741¥ |
| 02-jun-26 |
215,3398¥ |
0,22% |
215,5524¥ |
214,7965¥ |
214,8573¥ |
| 03-jun-26 |
214,8369¥ |
-0,22% |
215,3916¥ |
214,3956¥ |
215,3721¥ |
| 04-jun-26 |
214,8332¥ |
0,04% |
215,1861¥ |
214,4729¥ |
214,7206¥ |