Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
190,4073¥ |
-0,35% |
191,3419¥ |
190,1731¥ |
191,0801¥ |
| 02-abr-24 |
190,6307¥ |
0,16% |
190,7250¥ |
190,0759¥ |
190,2799¥ |
| 03-abr-24 |
191,8953¥ |
0,66% |
191,9620¥ |
190,4193¥ |
190,6460¥ |
| 04-abr-24 |
191,2796¥ |
-0,31% |
192,2561¥ |
191,0159¥ |
191,8709¥ |
| 05-abr-24 |
191,5567¥ |
0,14% |
191,6550¥ |
190,6818¥ |
191,2724¥ |
| 08-abr-24 |
192,1374¥ |
0,31% |
192,2119¥ |
191,3781¥ |
191,6019¥ |
| 09-abr-24 |
192,4570¥ |
0,17% |
192,8631¥ |
192,0818¥ |
192,1167¥ |
| 10-abr-24 |
192,0647¥ |
-0,16% |
192,9262¥ |
191,4567¥ |
192,4016¥ |
| 11-abr-24 |
192,4798¥ |
0,26% |
192,5817¥ |
191,5586¥ |
191,7468¥ |
| 12-abr-24 |
190,8370¥ |
-0,80% |
192,4162¥ |
190,0006¥ |
192,3515¥ |
| 15-abr-24 |
191,9667¥ |
0,71% |
192,7241¥ |
190,8946¥ |
190,9374¥ |
| 16-abr-24 |
192,3066¥ |
0,19% |
192,8145¥ |
191,6562¥ |
191,9268¥ |
| 17-abr-24 |
192,2862¥ |
0,03% |
192,8437¥ |
191,6877¥ |
192,2319¥ |
| 18-abr-24 |
192,3276¥ |
0,05% |
192,8075¥ |
191,9280¥ |
192,2364¥ |
| 19-abr-24 |
191,2672¥ |
-0,54% |
192,7349¥ |
190,3259¥ |
192,2555¥ |
| 22-abr-24 |
191,2170¥ |
0,05% |
191,7118¥ |
190,3112¥ |
191,2611¥ |
| 23-abr-24 |
192,7635¥ |
0,79% |
192,8599¥ |
190,8294¥ |
191,1876¥ |
| 24-abr-24 |
193,5818¥ |
0,43% |
193,6433¥ |
192,4054¥ |
192,7117¥ |
| 25-abr-24 |
194,8632¥ |
0,72% |
194,9537¥ |
193,3275¥ |
193,3844¥ |
| 26-abr-24 |
197,4586¥ |
1,41% |
197,8512¥ |
194,0384¥ |
194,6975¥ |