Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-mar-24 |
1,0790$ |
-0,22% |
1,0827$ |
1,0775$ |
1,0814$ |
| 29-mar-24 |
1,0793$ |
0,03% |
1,0806$ |
1,0768$ |
1,0789$ |
| 01-abr-24 |
1,0773$ |
-0,13% |
1,0799$ |
1,0731$ |
1,0787$ |
| 02-abr-24 |
1,0772$ |
0,26% |
1,0814$ |
1,0721$ |
1,0744$ |
| 03-abr-24 |
1,0834$ |
0,56% |
1,0837$ |
1,0764$ |
1,0774$ |
| 04-abr-24 |
1,0835$ |
0,01% |
1,0877$ |
1,0832$ |
1,0834$ |
| 05-abr-24 |
1,0837$ |
0,00% |
1,0848$ |
1,0791$ |
1,0838$ |
| 08-abr-24 |
1,0858$ |
0,18% |
1,0862$ |
1,0821$ |
1,0833$ |
| 09-abr-24 |
1,0857$ |
-0,02% |
1,0885$ |
1,0848$ |
1,0860$ |
| 10-abr-24 |
1,0744$ |
-1,04% |
1,0867$ |
1,0729$ |
1,0858$ |
| 11-abr-24 |
1,0728$ |
-0,15% |
1,0757$ |
1,0699$ |
1,0743$ |
| 12-abr-24 |
1,0644$ |
-0,78% |
1,0729$ |
1,0623$ |
1,0727$ |
| 15-abr-24 |
1,0625$ |
-0,18% |
1,0666$ |
1,0620$ |
1,0640$ |
| 16-abr-24 |
1,0619$ |
-0,06% |
1,0654$ |
1,0601$ |
1,0626$ |
| 17-abr-24 |
1,0674$ |
0,52% |
1,0680$ |
1,0606$ |
1,0618$ |
| 18-abr-24 |
1,0645$ |
-0,25% |
1,0690$ |
1,0641$ |
1,0671$ |
| 19-abr-24 |
1,0656$ |
0,11% |
1,0678$ |
1,0611$ |
1,0643$ |
| 22-abr-24 |
1,0655$ |
-0,01% |
1,0671$ |
1,0624$ |
1,0659$ |
| 23-abr-24 |
1,0703$ |
0,48% |
1,0711$ |
1,0639$ |
1,0653$ |
| 24-abr-24 |
1,0698$ |
-0,04% |
1,0714$ |
1,0678$ |
1,0703$ |
| 25-abr-24 |
1,0729$ |
0,30% |
1,0740$ |
1,0678$ |
1,0699$ |
| 26-abr-24 |
1,0694$ |
-0,33% |
1,0753$ |
1,0674$ |
1,0730$ |