Histórico de precios

Fecha Apertura Cierre Máximo Mínimo
11/07/26 1.159,87 THB 1.153,82 THB 1.167,97 THB 1.153,82 THB
10/07/26 1.482,43 THB 1.493,68 THB 1.521,41 THB 1.493,68 THB
09/07/26 1.511,53 THB 1.482,43 THB 1.530,47 THB 1.482,43 THB
08/07/26 1.527,72 THB 1.511,53 THB 1.543,10 THB 1.511,53 THB
07/07/26 1.509,60 THB 1.527,72 THB 1.598,82 THB 1.527,72 THB
06/07/26 1.544,19 THB 1.509,60 THB 1.546,39 THB 1.509,60 THB
05/07/26 1.552,16 THB 1.544,19 THB 1.566,16 THB 1.544,19 THB
04/07/26 1.574,94 THB 1.552,16 THB 1.635,89 THB 1.552,16 THB
03/07/26 1.538,70 THB 1.574,94 THB 1.616,67 THB 1.574,94 THB
02/07/26 1.512,08 THB 1.538,70 THB 1.563,41 THB 1.538,70 THB
01/07/26 1.521,96 THB 1.512,08 THB 1.540,35 THB 1.512,08 THB
30/06/26 1.517,29 THB 1.521,96 THB 1.554,35 THB 1.521,96 THB
29/06/26 1.482,43 THB 1.517,29 THB 1.545,57 THB 1.517,29 THB
28/06/26 1.509,60 THB 1.482,43 THB 1.509,60 THB 1.482,43 THB
27/06/26 1.567,53 THB 1.509,60 THB 1.571,92 THB 1.509,60 THB
26/06/26 1.560,39 THB 1.567,53 THB 1.609,26 THB 1.567,53 THB
25/06/26 1.520,86 THB 1.560,39 THB 1.590,04 THB 1.560,39 THB
24/06/26 1.584,82 THB 1.520,86 THB 1.613,92 THB 1.520,86 THB
23/06/26 1.481,88 THB 1.584,82 THB 1.606,24 THB 1.584,82 THB
22/06/26 1.504,66 THB 1.481,88 THB 1.564,51 THB 1.481,88 THB
21/06/26 1.574,39 THB 1.504,66 THB 1.594,16 THB 1.504,66 THB
20/06/26 1.616,67 THB 1.574,39 THB 1.647,96 THB 1.574,39 THB
19/06/26 1.541,72 THB 1.616,67 THB 1.616,67 THB 1.616,67 THB
18/06/26 1.548,86 THB 1.541,72 THB 1.554,90 THB 1.541,72 THB
17/06/26 1.567,80 THB 1.548,86 THB 1.586,47 THB 1.548,86 THB
16/06/26 1.581,53 THB 1.567,80 THB 1.598,82 THB 1.567,80 THB
15/06/26 1.598,00 THB 1.581,53 THB 1.665,26 THB 1.581,53 THB
14/06/26 1.512,90 THB 1.598,00 THB 1.598,00 THB 1.598,00 THB
13/06/26 1.482,70 THB 1.512,90 THB 1.520,59 THB 1.512,90 THB
12/06/26 1.542,27 THB 1.482,70 THB 1.542,55 THB 1.482,70 THB
11/06/26 1.504,39 THB 1.542,27 THB 1.566,71 THB 1.542,27 THB