Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-abr-24 |
6,100 HKD |
-1,13% |
6,190 HKD |
6,010 HKD |
6,170 HKD |
| 17-abr-24 |
6,240 HKD |
1,96% |
6,280 HKD |
5,940 HKD |
6,120 HKD |
| 18-abr-24 |
6,270 HKD |
0,80% |
6,420 HKD |
6,220 HKD |
6,250 HKD |
| 19-abr-24 |
6,190 HKD |
-1,28% |
6,320 HKD |
6,150 HKD |
6,300 HKD |
| 22-abr-24 |
5,860 HKD |
-5,33% |
6,290 HKD |
5,840 HKD |
6,290 HKD |
| 23-abr-24 |
5,700 HKD |
-3,39% |
5,900 HKD |
5,670 HKD |
5,900 HKD |
| 24-abr-24 |
5,770 HKD |
1,05% |
5,840 HKD |
5,670 HKD |
5,720 HKD |
| 25-abr-24 |
5,800 HKD |
-0,51% |
5,880 HKD |
5,750 HKD |
5,830 HKD |
| 26-abr-24 |
6,150 HKD |
6,22% |
6,180 HKD |
5,790 HKD |
5,810 HKD |
| 29-abr-24 |
5,950 HKD |
-3,72% |
6,270 HKD |
5,890 HKD |
6,080 HKD |
| 30-abr-24 |
5,970 HKD |
0,00% |
6,000 HKD |
5,660 HKD |
5,900 HKD |
| 02-may-24 |
5,760 HKD |
-3,52% |
6,060 HKD |
5,730 HKD |
5,950 HKD |
| 03-may-24 |
5,750 HKD |
-0,86% |
5,860 HKD |
5,730 HKD |
5,780 HKD |
| 06-may-24 |
6,090 HKD |
5,91% |
6,150 HKD |
5,690 HKD |
5,750 HKD |
| 07-may-24 |
6,030 HKD |
-1,15% |
6,150 HKD |
6,000 HKD |
6,100 HKD |
| 08-may-24 |
5,960 HKD |
-1,33% |
6,010 HKD |
5,900 HKD |
6,000 HKD |
| 09-may-24 |
6,220 HKD |
4,19% |
6,320 HKD |
5,900 HKD |
5,900 HKD |
| 10-may-24 |
6,220 HKD |
-0,16% |
6,490 HKD |
6,100 HKD |
6,300 HKD |
| 13-may-24 |
6,310 HKD |
1,61% |
6,450 HKD |
6,130 HKD |
6,160 HKD |
| 14-may-24 |
6,250 HKD |
-1,57% |
6,600 HKD |
6,190 HKD |
6,350 HKD |
| 16-may-24 |
6,110 HKD |
-2,24% |
6,430 HKD |
6,070 HKD |
6,320 HKD |