Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
7,680 HKD |
-4,60% |
8,100 HKD |
7,600 HKD |
7,970 HKD |
| 24-jun-26 |
7,530 HKD |
-1,83% |
7,850 HKD |
7,430 HKD |
7,670 HKD |
| 25-jun-26 |
7,250 HKD |
-3,46% |
7,520 HKD |
7,150 HKD |
7,400 HKD |
| 26-jun-26 |
7,220 HKD |
-0,41% |
7,370 HKD |
7,160 HKD |
7,160 HKD |
| 29-jun-26 |
7,070 HKD |
-2,75% |
7,320 HKD |
6,920 HKD |
7,320 HKD |
| 30-jun-26 |
6,900 HKD |
-2,13% |
7,160 HKD |
6,830 HKD |
7,010 HKD |
| 02-jul-26 |
6,800 HKD |
-1,45% |
6,960 HKD |
6,760 HKD |
6,900 HKD |
| 03-jul-26 |
7,050 HKD |
3,52% |
7,110 HKD |
6,770 HKD |
6,770 HKD |
| 06-jul-26 |
7,080 HKD |
0,28% |
7,190 HKD |
7,010 HKD |
7,150 HKD |
| 07-jul-26 |
7,140 HKD |
0,56% |
7,320 HKD |
7,100 HKD |
7,190 HKD |
| 08-jul-26 |
7,010 HKD |
-1,96% |
7,170 HKD |
6,990 HKD |
7,170 HKD |
| 09-jul-26 |
6,940 HKD |
-1,56% |
7,050 HKD |
6,830 HKD |
7,050 HKD |
| 10-jul-26 |
6,950 HKD |
0,00% |
7,100 HKD |
6,930 HKD |
6,950 HKD |
| 13-jul-26 |
6,800 HKD |
-2,58% |
7,060 HKD |
6,760 HKD |
7,060 HKD |
| 14-jul-26 |
6,750 HKD |
-1,32% |
6,840 HKD |
6,520 HKD |
6,780 HKD |
| 15-jul-26 |
6,910 HKD |
2,07% |
6,940 HKD |
6,720 HKD |
6,780 HKD |
| 16-jul-26 |
6,930 HKD |
0,14% |
6,990 HKD |
6,820 HKD |
6,870 HKD |
| 17-jul-26 |
6,770 HKD |
-2,45% |
6,950 HKD |
6,680 HKD |
6,950 HKD |
| 20-jul-26 |
6,950 HKD |
2,06% |
6,980 HKD |
6,730 HKD |
6,950 HKD |
| 21-jul-26 |
7,240 HKD |
3,58% |
7,260 HKD |
6,980 HKD |
7,070 HKD |
| 22-jul-26 |
7,350 HKD |
1,38% |
7,380 HKD |
7,200 HKD |
7,250 HKD |
| 23-jul-26 |
7,600 HKD |
3,83% |
7,660 HKD |
7,280 HKD |
7,390 HKD |