Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
1,340$ |
-1,47% |
1,423$ |
1,310$ |
1,340$ |
| 02-jun-26 |
1,350$ |
0,75% |
1,500$ |
1,340$ |
1,410$ |
| 03-jun-26 |
1,260$ |
-6,67% |
1,400$ |
1,220$ |
1,400$ |
| 04-jun-26 |
1,230$ |
-2,38% |
1,335$ |
1,200$ |
1,280$ |
| 05-jun-26 |
1,220$ |
-0,81% |
1,250$ |
1,195$ |
1,230$ |
| 08-jun-26 |
1,200$ |
-1,64% |
1,270$ |
1,200$ |
1,200$ |
| 09-jun-26 |
1,270$ |
5,83% |
1,280$ |
1,205$ |
1,250$ |
| 10-jun-26 |
1,180$ |
-7,09% |
1,260$ |
1,180$ |
1,240$ |
| 11-jun-26 |
1,200$ |
1,69% |
1,230$ |
1,180$ |
1,230$ |
| 12-jun-26 |
1,180$ |
-1,67% |
1,240$ |
1,180$ |
1,240$ |
| 15-jun-26 |
1,220$ |
3,39% |
1,240$ |
1,190$ |
1,220$ |
| 16-jun-26 |
1,210$ |
-0,82% |
1,250$ |
1,190$ |
1,250$ |
| 17-jun-26 |
1,190$ |
-1,65% |
1,214$ |
1,160$ |
1,210$ |
| 18-jun-26 |
1,150$ |
-3,36% |
1,190$ |
1,129$ |
1,160$ |
| 19-jun-26 |
1,150$ |
-3,36% |
1,190$ |
1,129$ |
1,160$ |
| 22-jun-26 |
1,140$ |
-0,87% |
1,190$ |
1,130$ |
1,180$ |
| 23-jun-26 |
1,090$ |
-4,39% |
1,140$ |
1,080$ |
1,130$ |
| 24-jun-26 |
1,130$ |
3,67% |
1,140$ |
1,090$ |
1,120$ |
| 25-jun-26 |
1,100$ |
-2,65% |
1,190$ |
1,085$ |
1,190$ |
| 26-jun-26 |
1,110$ |
0,91% |
1,120$ |
1,070$ |
1,070$ |