Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
16,200$ |
-2,41% |
16,570$ |
16,180$ |
16,520$ |
| 03-jun-26 |
15,600$ |
-3,70% |
15,960$ |
15,520$ |
15,850$ |
| 04-jun-26 |
15,640$ |
0,26% |
15,840$ |
15,460$ |
15,690$ |
| 05-jun-26 |
15,340$ |
-1,92% |
15,865$ |
15,240$ |
15,500$ |
| 08-jun-26 |
15,260$ |
-0,52% |
15,390$ |
15,085$ |
15,315$ |
| 09-jun-26 |
15,640$ |
2,49% |
15,770$ |
15,145$ |
15,410$ |
| 10-jun-26 |
14,940$ |
-4,48% |
15,400$ |
14,898$ |
15,090$ |
| 11-jun-26 |
15,650$ |
4,75% |
15,670$ |
14,800$ |
15,060$ |
| 12-jun-26 |
16,020$ |
2,36% |
16,100$ |
15,690$ |
15,860$ |
| 15-jun-26 |
15,810$ |
-1,31% |
16,850$ |
15,745$ |
16,730$ |
| 16-jun-26 |
15,680$ |
-0,82% |
15,960$ |
15,620$ |
15,820$ |
| 17-jun-26 |
15,420$ |
-1,66% |
16,170$ |
15,355$ |
15,830$ |
| 18-jun-26 |
15,300$ |
-0,78% |
15,640$ |
15,160$ |
15,470$ |
| 19-jun-26 |
15,300$ |
-0,78% |
15,640$ |
15,160$ |
15,470$ |
| 22-jun-26 |
15,990$ |
4,51% |
16,085$ |
15,490$ |
15,540$ |
| 23-jun-26 |
15,720$ |
-1,69% |
15,910$ |
15,540$ |
15,630$ |
| 24-jun-26 |
15,560$ |
-1,02% |
15,845$ |
15,520$ |
15,700$ |
| 25-jun-26 |
15,780$ |
1,41% |
16,175$ |
15,645$ |
15,875$ |
| 26-jun-26 |
16,130$ |
2,22% |
16,209$ |
15,660$ |
15,680$ |
| 29-jun-26 |
16,310$ |
1,12% |
16,481$ |
16,085$ |
16,300$ |
| 30-jun-26 |
16,260$ |
-0,31% |
16,350$ |
16,010$ |
16,150$ |
| 01-jul-26 |
16,180$ |
-0,49% |
16,520$ |
16,065$ |
16,080$ |