Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-may-26 |
249,670$ |
-0,93% |
253,076$ |
248,970$ |
250,740$ |
| 01-jun-26 |
257,040$ |
2,95% |
257,620$ |
248,540$ |
248,540$ |
| 02-jun-26 |
256,410$ |
-0,25% |
257,540$ |
252,395$ |
256,180$ |
| 03-jun-26 |
250,980$ |
-2,12% |
256,000$ |
249,170$ |
254,380$ |
| 04-jun-26 |
258,590$ |
3,03% |
261,190$ |
255,150$ |
255,150$ |
| 05-jun-26 |
263,540$ |
1,91% |
264,700$ |
259,720$ |
260,580$ |
| 08-jun-26 |
258,120$ |
-2,06% |
264,500$ |
258,090$ |
262,850$ |
| 09-jun-26 |
261,160$ |
1,18% |
263,290$ |
254,090$ |
256,350$ |
| 10-jun-26 |
263,910$ |
1,05% |
267,740$ |
261,500$ |
263,590$ |
| 11-jun-26 |
260,790$ |
-1,18% |
264,725$ |
260,635$ |
263,890$ |
| 12-jun-26 |
262,630$ |
0,71% |
265,160$ |
259,650$ |
261,790$ |
| 15-jun-26 |
257,850$ |
-1,82% |
263,410$ |
256,930$ |
262,820$ |
| 16-jun-26 |
259,650$ |
0,70% |
260,653$ |
257,525$ |
259,520$ |
| 17-jun-26 |
260,030$ |
0,15% |
263,910$ |
257,200$ |
257,640$ |
| 18-jun-26 |
255,200$ |
-1,86% |
261,760$ |
251,760$ |
260,620$ |
| 19-jun-26 |
255,200$ |
-1,86% |
261,760$ |
251,760$ |
260,620$ |
| 22-jun-26 |
252,970$ |
-0,87% |
256,300$ |
250,241$ |
253,850$ |
| 23-jun-26 |
257,550$ |
1,81% |
258,920$ |
254,730$ |
256,750$ |
| 24-jun-26 |
261,500$ |
1,53% |
262,790$ |
257,560$ |
258,550$ |
| 25-jun-26 |
257,690$ |
-1,46% |
264,000$ |
257,050$ |
261,080$ |