Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-abr-24 |
736,800p |
- |
737,000p |
722,600p |
724,000p |
| 09-abr-24 |
747,600p |
- |
755,400p |
730,200p |
733,800p |
| 10-abr-24 |
754,800p |
- |
774,200p |
749,600p |
757,800p |
| 11-abr-24 |
762,500p |
- |
773,400p |
751,400p |
764,200p |
| 12-abr-24 |
763,200p |
- |
772,200p |
760,400p |
769,200p |
| 15-abr-24 |
765,000p |
- |
775,400p |
761,200p |
768,000p |
| 16-abr-24 |
753,400p |
- |
758,400p |
745,900p |
752,400p |
| 17-abr-24 |
759,700p |
- |
762,600p |
750,800p |
752,400p |
| 18-abr-24 |
770,200p |
- |
774,200p |
764,600p |
770,600p |
| 19-abr-24 |
777,600p |
- |
778,800p |
764,800p |
770,600p |
| 22-abr-24 |
793,000p |
- |
804,400p |
779,200p |
781,400p |
| 23-abr-24 |
800,200p |
- |
804,600p |
794,200p |
795,800p |
| 24-abr-24 |
802,500p |
- |
804,200p |
797,000p |
798,800p |
| 25-abr-24 |
795,600p |
- |
797,000p |
774,800p |
784,600p |
| 26-abr-24 |
811,600p |
- |
820,600p |
799,900p |
803,000p |
| 29-abr-24 |
819,800p |
- |
822,200p |
811,000p |
814,200p |
| 30-abr-24 |
812,000p |
- |
824,600p |
811,200p |
824,000p |
| 01-may-24 |
806,800p |
- |
815,700p |
804,400p |
809,800p |
| 02-may-24 |
804,400p |
- |
808,600p |
800,400p |
806,400p |
| 03-may-24 |
814,000p |
- |
821,600p |
807,200p |
807,200p |