Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 23-jun-26 |
263,400p |
- |
273,800p |
262,900p |
270,200p |
| 24-jun-26 |
256,050p |
- |
258,800p |
245,000p |
257,000p |
| 25-jun-26 |
255,900p |
- |
260,200p |
246,500p |
252,700p |
| 26-jun-26 |
248,300p |
- |
251,600p |
238,250p |
250,300p |
| 29-jun-26 |
245,100p |
- |
253,100p |
244,300p |
247,200p |
| 30-jun-26 |
238,000p |
- |
246,300p |
236,300p |
245,100p |
| 01-jul-26 |
245,200p |
- |
246,000p |
231,900p |
235,400p |
| 02-jul-26 |
245,000p |
- |
247,900p |
242,850p |
243,700p |
| 03-jul-26 |
249,400p |
- |
249,450p |
244,000p |
245,700p |
| 06-jul-26 |
256,800p |
- |
261,800p |
251,800p |
254,600p |
| 07-jul-26 |
268,650p |
- |
273,950p |
258,600p |
261,000p |
| 08-jul-26 |
252,400p |
- |
268,100p |
252,250p |
263,500p |
| 09-jul-26 |
259,900p |
- |
260,200p |
250,800p |
256,500p |
| 10-jul-26 |
271,700p |
- |
273,400p |
259,100p |
259,300p |
| 13-jul-26 |
282,700p |
- |
284,100p |
274,300p |
274,300p |
| 14-jul-26 |
275,400p |
- |
280,150p |
267,800p |
277,100p |
| 15-jul-26 |
278,100p |
- |
279,900p |
266,700p |
272,050p |
| 16-jul-26 |
288,900p |
- |
290,500p |
280,300p |
281,900p |
| 17-jul-26 |
281,000p |
- |
291,000p |
278,900p |
288,800p |
| 20-jul-26 |
288,600p |
- |
290,200p |
283,600p |
284,550p |
| 21-jul-26 |
274,500p |
- |
284,900p |
274,100p |
284,900p |
| 22-jul-26 |
275,800p |
- |
279,800p |
267,000p |
274,300p |
| 23-jul-26 |
269,350p |
- |
277,400p |
269,000p |
274,200p |